{"instance":"As of 2026-05-04T14:59:59.000Z","companies":[{"ltp":"957.5","companyName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","sector":"Microfinance","pointsChange":"16.40","high":"957.5","low":"925.1","close":"957.5","open":"950.0","prevClose":"941.1"},{"ltp":"305.5","companyName":"Agriculture Development Bank Limited","symbol":"ADBL","sector":"Banking","pointsChange":"-4.00","high":"314.0","low":"305.1","close":"305.5","open":"314.0","prevClose":"309.5"},{"ltp":"512.0","companyName":"Asian Hydropower Limited","symbol":"AHL","sector":"Hydropower","pointsChange":"-22.00","high":"535.0","low":"500.0","close":"512.0","open":"535.0","prevClose":"534.0"},{"ltp":"271.0","companyName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","sector":"Hydropower","pointsChange":"-6.00","high":"280.0","low":"271.0","close":"271.0","open":"275.0","prevClose":"277.0"},{"ltp":"351.0","companyName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","sector":"Hydropower","pointsChange":"-24.00","high":"389.0","low":"349.7","close":"351.0","open":"389.0","prevClose":"375.0"},{"ltp":"261.9","companyName":"Arun Kabeli Power Ltd.","symbol":"AKPL","sector":"Hydropower","pointsChange":"-5.90","high":"273.1","low":"255.0","close":"261.9","open":"255.0","prevClose":"267.8"},{"ltp":"1109.9","companyName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","sector":"Microfinance","pointsChange":"-5.10","high":"1135.0","low":"1070.0","close":"1109.9","open":"1070.0","prevClose":"1115.0"},{"ltp":"447.2","companyName":"Asian Life Insurance Co. Limited","symbol":"ALICL","sector":"Life Insurance","pointsChange":"-3.30","high":"454.7","low":"445.0","close":"447.2","open":"450.0","prevClose":"450.5"},{"ltp":"6000.1","companyName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","sector":"Microfinance","pointsChange":"-284.90","high":"6100.0","low":"6000.0","close":"6000.1","open":"6100.0","prevClose":"6285.0"},{"ltp":"330.0","companyName":"Api Power Company Ltd.","symbol":"API","sector":"Hydropower","pointsChange":"-4.90","high":"341.0","low":"329.0","close":"330.0","open":"341.0","prevClose":"334.9"},{"ltp":"1114.0","companyName":"Aviyan Laghubitta bittiya Sanstha limited","symbol":"AVYAN","sector":"Microfinance","pointsChange":"14.00","high":"1158.7","low":"1100.0","close":"1114.0","open":"1100.0","prevClose":"1100.0"},{"ltp":"801.0","companyName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","sector":"Hotels","pointsChange":"-23.70","high":"829.7","low":"797.0","close":"801.0","open":"825.0","prevClose":"824.7"},{"ltp":"335.0","companyName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","sector":"Hydropower","pointsChange":"-5.00","high":"345.0","low":"334.1","close":"335.0","open":"340.0","prevClose":"340.0"},{"ltp":"4750.0","companyName":"Bishal Bazar Company Limited","symbol":"BBC","sector":"Tradings","pointsChange":"-64.90","high":"4830.0","low":"4700.2","close":"4750.0","open":"4730.2","prevClose":"4814.9"},{"ltp":"358.0","companyName":"Bhugol Energy Development Company Limited","symbol":"BEDC","sector":"Hydropower","pointsChange":"-7.90","high":"370.0","low":"354.2","close":"358.0","open":"366.1","prevClose":"365.9"},{"ltp":"443.0","companyName":"Best Finance Company Ltd.","symbol":"BFC","sector":"Finance","pointsChange":"-6.00","high":"451.0","low":"441.0","close":"443.0","open":"451.0","prevClose":"449.0"},{"ltp":"682.5","companyName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","sector":"Hydropower","pointsChange":"-22.50","high":"710.0","low":"682.5","close":"682.5","open":"710.0","prevClose":"705.0"},{"ltp":"509.9","companyName":"Bikash Hydropower Company Limited","symbol":"BHCL","sector":"Hydropower","pointsChange":"-9.10","high":"529.0","low":"502.0","close":"509.9","open":"510.0","prevClose":"519.0"},{"ltp":"452.5","companyName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","sector":"Hydropower","pointsChange":"-2.60","high":"460.0","low":"452.1","close":"452.5","open":"456.0","prevClose":"455.1"},{"ltp":"214.1","companyName":"Balephi Hydropower Limited","symbol":"BHL","sector":"Hydropower","pointsChange":"-3.50","high":"220.0","low":"207.0","close":"214.1","open":"207.0","prevClose":"217.6"},{"ltp":"511.0","companyName":"Barahi Hydropower Public Limited","symbol":"BHPL","sector":"Hydropower","pointsChange":"-9.20","high":"538.0","low":"511.0","close":"511.0","open":"524.8","prevClose":"520.2"},{"ltp":"960.0","companyName":"Bhujung Hydropower Limited","symbol":"BJHL","sector":"Hydropower","pointsChange":"-75.00","high":"1064.9","low":"950.0","close":"960.0","open":"1035.0","prevClose":"1035.0"},{"ltp":"325.0","companyName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","sector":"Hydropower","pointsChange":"-2.50","high":"327.5","low":"317.0","close":"325.0","open":"327.5","prevClose":"327.5"},{"ltp":"11406.0","companyName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","sector":"Manufacturing","pointsChange":"-204.00","high":"11500.2","low":"11406.0","close":"11406.0","open":"11500.2","prevClose":"11610.0"},{"ltp":"664.8","companyName":"Butwal Power Company Limited","symbol":"BPCL","sector":"Hydropower","pointsChange":"-3.20","high":"687.0","low":"660.0","close":"664.8","open":"660.0","prevClose":"668.0"},{"ltp":"560.0","companyName":"Bungal Hydro Limited","symbol":"BUNGAL","sector":"Hydropower","pointsChange":"-11.00","high":"573.0","low":"550.0","close":"560.0","open":"550.0","prevClose":"571.0"},{"ltp":"10.0","companyName":"Citizens Super 30 Mutual Fund","symbol":"C30MF","sector":"Mutual Fund","pointsChange":"-0.07","high":"10.07","low":"9.8","close":"10.0","open":"10.07","prevClose":"10.07"},{"ltp":"902.0","companyName":"Chhimek Laghubitta Bikas Bank Limited","symbol":"CBBL","sector":"Microfinance","pointsChange":"-1.00","high":"915.5","low":"901.0","close":"902.0","open":"901.0","prevClose":"903.0"},{"ltp":"488.8","companyName":"Central Finance Co. Ltd.","symbol":"CFCL","sector":"Finance","pointsChange":"-4.20","high":"500.0","low":"480.0","close":"488.8","open":"488.1","prevClose":"493.0"},{"ltp":"805.1","companyName":"Chandragiri Hills Limited","symbol":"CGH","sector":"Hotels","pointsChange":"-2.40","high":"817.0","low":"802.1","close":"805.1","open":"802.1","prevClose":"807.5"},{"ltp":"471.9","companyName":"Chilime Hydropower Company Limited","symbol":"CHCL","sector":"Hydropower","pointsChange":"-6.60","high":"480.0","low":"471.0","close":"471.9","open":"480.0","prevClose":"478.5"},{"ltp":"2197.4","companyName":"CEDB Hydropower Development Company Limited","symbol":"CHDC","sector":"Investment","pointsChange":"-63.50","high":"2262.0","low":"2195.2","close":"2197.4","open":"2261.1","prevClose":"2260.9"},{"ltp":"278.0","companyName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","sector":"Hydropower","pointsChange":"-5.00","high":"285.0","low":"275.0","close":"278.0","open":"283.0","prevClose":"283.0"},{"ltp":"1751.0","companyName":"Citizen Investment Trust","symbol":"CIT","sector":"Investment","pointsChange":"-15.00","high":"1774.0","low":"1746.0","close":"1751.0","open":"1774.0","prevClose":"1766.0"},{"ltp":"434.0","companyName":"City Hotel Limited","symbol":"CITY","sector":"Hotels","pointsChange":"-14.00","high":"450.0","low":"434.0","close":"434.0","open":"450.0","prevClose":"448.0"},{"ltp":"695.0","companyName":"Chirkhwa Hydropower Limited","symbol":"CKHL","sector":"Hydropower","pointsChange":"-4.00","high":"695.0","low":"681.0","close":"695.0","open":"681.0","prevClose":"699.0"},{"ltp":"450.0","companyName":"Citizen Life Insurance Company Limited","symbol":"CLI","sector":"Life Insurance","pointsChange":"-2.60","high":"453.0","low":"445.1","close":"450.0","open":"445.1","prevClose":"452.6"},{"ltp":"2098.0","companyName":"Corporate Development Bank Limited","symbol":"CORBL","sector":"Development Banks","pointsChange":"-302.00","high":"2300.0","low":"2040.0","close":"2098.0","open":"2300.0","prevClose":"2400.0"},{"ltp":"1064.0","companyName":"Crest Micro Life Insurance Limited","symbol":"CREST","sector":"Life Insurance","pointsChange":"-48.10","high":"1122.0","low":"1055.1","close":"1064.0","open":"1080.0","prevClose":"1112.1"},{"ltp":"9.21","companyName":"Citizens Santulit Yojana","symbol":"CSY","sector":"Mutual Fund","pointsChange":"-0.11","high":"9.35","low":"9.1","close":"9.21","open":"9.2","prevClose":"9.32"},{"ltp":"1460.0","companyName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","sector":"Microfinance","pointsChange":"-30.00","high":"1515.0","low":"1455.0","close":"1460.0","open":"1515.0","prevClose":"1490.0"},{"ltp":"202.0","companyName":"Citizens Bank International Limited","symbol":"CZBIL","sector":"Banking","pointsChange":"-2.50","high":"206.9","low":"200.1","close":"202.0","open":"204.5","prevClose":"204.5"},{"ltp":"826.0","companyName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","sector":"Microfinance","pointsChange":"-3.00","high":"832.0","low":"822.0","close":"826.0","open":"829.0","prevClose":"829.0"},{"ltp":"586.0","companyName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","sector":"Hydropower","pointsChange":"-13.30","high":"602.5","low":"586.0","close":"586.0","open":"598.7","prevClose":"599.3"},{"ltp":"295.0","companyName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","sector":"Hydropower","pointsChange":"-5.00","high":"304.0","low":"291.0","close":"295.0","open":"304.0","prevClose":"300.0"},{"ltp":"1265.0","companyName":"Dhaulagiri Lahubitta Bittiya Sanstha Limited","symbol":"DLBS","sector":"Microfinance","pointsChange":"-25.00","high":"1300.0","low":"1265.0","close":"1265.0","open":"1270.5","prevClose":"1290.0"},{"ltp":"360.0","companyName":"Dolti Power Company Ltd","symbol":"DOLTI","sector":"Hydropower","pointsChange":"-4.00","high":"367.0","low":"356.1","close":"360.0","open":"360.0","prevClose":"364.0"},{"ltp":"273.1","companyName":"Dordi Khola Hydropower Company Limited","symbol":"DORDI","sector":"Hydropower","pointsChange":"-3.90","high":"281.0","low":"273.0","close":"273.1","open":"276.0","prevClose":"277.0"},{"ltp":"695.0","companyName":"Everest Bank Limited","symbol":"EBL","sector":"Banking","pointsChange":"-2.00","high":"701.0","low":"686.0","close":"695.0","open":"700.0","prevClose":"697.0"},{"ltp":"1073.1","companyName":"8.5% Everest Bank Debenture","symbol":"EBLD86","sector":"Debenture","pointsChange":"1.00","high":"1075.0","low":"1073.1","close":"1073.1","open":"1075.0","prevClose":"1072.1"},{"ltp":"571.1","companyName":"Excel Development Bank Ltd.","symbol":"EDBL","sector":"Development Banks","pointsChange":"-6.60","high":"579.0","low":"569.6","close":"571.1","open":"577.7","prevClose":"577.7"},{"ltp":"387.0","companyName":"Eastern Hydropower Limited","symbol":"EHPL","sector":"Hydropower","pointsChange":"-4.40","high":"399.0","low":"386.0","close":"387.0","open":"392.0","prevClose":"391.4"},{"ltp":"884.0","companyName":"Emerging Nepal Limited","symbol":"ENL","sector":"Investment","pointsChange":"-15.80","high":"889.0","low":"873.0","close":"884.0","open":"873.0","prevClose":"899.8"},{"ltp":"789.9","companyName":"First Micro Finance Development Bank Ltd.","symbol":"FMDBL","sector":"Microfinance","pointsChange":"-5.10","high":"807.0","low":"780.0","close":"789.9","open":"785.0","prevClose":"795.0"},{"ltp":"1260.4","companyName":"Forward Microfinance Bittiya Sanstha Ltd.","symbol":"FOWAD","sector":"Microfinance","pointsChange":"164.40","high":"1260.4","low":"1082.0","close":"1260.4","open":"1100.0","prevClose":"1096.0"},{"ltp":"1075.0","companyName":"8.75% Garima Debenture 2085","symbol":"GBBD85","sector":"Debenture","pointsChange":"-25.00","high":"1075.0","low":"1075.0","close":"1075.0","open":"1075.0","prevClose":"1100.0"},{"ltp":"413.0","companyName":"Garima Bikas Bank Limited","symbol":"GBBL","sector":"Development Banks","pointsChange":"-1.00","high":"419.9","low":"410.2","close":"413.0","open":"419.9","prevClose":"414.0"},{"ltp":"229.0","companyName":"Global IME Bank Limited","symbol":"GBIME","sector":"Banking","pointsChange":"-2.00","high":"232.8","low":"219.5","close":"229.0","open":"219.5","prevClose":"231.0"},{"ltp":"9.15","companyName":"Global IME Sammunat Yojana II","symbol":"GBIMESY2","sector":"Mutual Fund","pointsChange":"-0.05","high":"9.18","low":"9.0","close":"9.15","open":"9.0","prevClose":"9.2"},{"ltp":"740.1","companyName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","sector":"Microfinance","pointsChange":"-9.90","high":"750.0","low":"740.1","close":"740.1","open":"750.0","prevClose":"750.0"},{"ltp":"412.4","companyName":"Ghorahi Cement Industry Limited","symbol":"GCIL","sector":"Manufacturing","pointsChange":"-2.60","high":"420.0","low":"409.0","close":"412.4","open":"415.0","prevClose":"415.0"},{"ltp":"609.0","companyName":"Goodwill Finance Co. Ltd.","symbol":"GFCL","sector":"Finance","pointsChange":"-11.20","high":"620.0","low":"603.0","close":"609.0","open":"620.0","prevClose":"620.2"},{"ltp":"227.4","companyName":"Ghalemdi Hydro Limited","symbol":"GHL","sector":"Hydropower","pointsChange":"-6.60","high":"235.0","low":"227.1","close":"227.4","open":"234.9","prevClose":"234.0"},{"ltp":"10.62","companyName":"Global IME Balance Fund-I","symbol":"GIBF1","sector":"Mutual Fund","pointsChange":"-0.38","high":"10.84","low":"10.61","close":"10.62","open":"10.84","prevClose":"11.0"},{"ltp":"1107.5","companyName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","sector":"Microfinance","pointsChange":"7.30","high":"1107.5","low":"1081.0","close":"1107.5","open":"1100.2","prevClose":"1100.2"},{"ltp":"1750.0","companyName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","sector":"Microfinance","pointsChange":"-13.90","high":"1770.0","low":"1750.0","close":"1750.0","open":"1770.0","prevClose":"1763.9"},{"ltp":"262.4","companyName":"GreenLife Hydropower Limited","symbol":"GLH","sector":"Hydropower","pointsChange":"-2.10","high":"267.9","low":"251.3","close":"262.4","open":"251.3","prevClose":"264.5"},{"ltp":"1300.0","companyName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","sector":"Microfinance","pointsChange":"-10.10","high":"1305.0","low":"1289.0","close":"1300.0","open":"1301.0","prevClose":"1310.1"},{"ltp":"450.0","companyName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","sector":"Finance","pointsChange":"-14.40","high":"470.0","low":"447.0","close":"450.0","open":"470.0","prevClose":"464.4"},{"ltp":"1308.9","companyName":"Guardian Micro Life Insurance","symbol":"GMLI","sector":"Life Insurance","pointsChange":"28.90","high":"1315.0","low":"1250.0","close":"1308.9","open":"1280.1","prevClose":"1280.0"},{"ltp":"1039.9","companyName":"Green Development Bank Ltd.","symbol":"GRDBL","sector":"Development Banks","pointsChange":"-60.10","high":"1094.9","low":"1037.0","close":"1039.9","open":"1090.0","prevClose":"1100.0"},{"ltp":"9.6","companyName":"Garima Samriddhi Yojana","symbol":"GSY","sector":"Mutual Fund","pointsChange":"-0.18","high":"9.8","low":"9.57","close":"9.6","open":"9.57","prevClose":"9.78"},{"ltp":"511.0","companyName":"Gurkhas Finance Ltd.","symbol":"GUFL","sector":"Finance","pointsChange":"-7.20","high":"520.1","low":"510.0","close":"511.0","open":"518.0","prevClose":"518.2"},{"ltp":"487.0","companyName":"Green Ventures Limited","symbol":"GVL","sector":"Hydropower","pointsChange":"-0.50","high":"491.0","low":"475.0","close":"487.0","open":"480.0","prevClose":"487.5"},{"ltp":"11.63","companyName":"Himalayan 80-20","symbol":"H8020","sector":"Mutual Fund","pointsChange":"0.12","high":"11.63","low":"11.21","close":"11.63","open":"11.51","prevClose":"11.51"},{"ltp":"801.9","companyName":"Hathway Investment Nepal Limited","symbol":"HATHY","sector":"Investment","pointsChange":"-12.10","high":"810.0","low":"800.0","close":"801.9","open":"810.0","prevClose":"814.0"},{"ltp":"200.1","companyName":"Himalayan Bank Ltd.","symbol":"HBL","sector":"Banking","pointsChange":"-1.90","high":"204.0","low":"199.9","close":"200.1","open":"202.0","prevClose":"202.0"},{"ltp":"1034.0","companyName":"10% Himalayan Bank Ltd. Debenture 2083","symbol":"HBLD83","sector":"Debenture","pointsChange":"-9.00","high":"1034.0","low":"1034.0","close":"1034.0","open":"1034.0","prevClose":"1043.0"},{"ltp":"216.1","companyName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","sector":"Hydropower","pointsChange":"-6.70","high":"233.0","low":"214.0","close":"216.1","open":"233.0","prevClose":"222.8"},{"ltp":"1146.1","companyName":"Himalayan Distillery Limited","symbol":"HDL","sector":"Manufacturing","pointsChange":"0.10","high":"1169.0","low":"1145.1","close":"1146.1","open":"1169.0","prevClose":"1146.0"},{"ltp":"519.0","companyName":"Himalayan Everest Insurance Limited","symbol":"HEI","sector":"NonLife","pointsChange":"3.00","high":"520.0","low":"510.0","close":"519.0","open":"510.0","prevClose":"516.0"},{"ltp":"329.0","companyName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","sector":"Promoter","pointsChange":"11.90","high":"330.0","low":"317.1","close":"329.0","open":"317.1","prevClose":"317.1"},{"ltp":"1000.0","companyName":"Hotel Forest Inn Limited","symbol":"HFIN","sector":"Hotels","pointsChange":"-24.00","high":"1020.0","low":"980.0","close":"1000.0","open":"994.0","prevClose":"1024.0"},{"ltp":"366.0","companyName":"Himalayan Hydropower Limited","symbol":"HHL","sector":"Hydropower","pointsChange":"-18.00","high":"389.8","low":"363.0","close":"366.0","open":"380.0","prevClose":"384.0"},{"ltp":"262.5","companyName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","sector":"Investment","pointsChange":"-3.20","high":"268.0","low":"261.8","close":"262.5","open":"265.0","prevClose":"265.7"},{"ltp":"200.0","companyName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","sector":"Investment","pointsChange":"-5.00","high":"204.0","low":"200.0","close":"200.0","open":"204.0","prevClose":"205.0"},{"ltp":"827.1","companyName":"Him Star Urja Company Limited","symbol":"HIMSTAR","sector":"Hydropower","pointsChange":"-12.90","high":"850.0","low":"825.0","close":"827.1","open":"846.0","prevClose":"840.0"},{"ltp":"898.0","companyName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","sector":"Microfinance","pointsChange":"9.00","high":"898.0","low":"870.0","close":"898.0","open":"870.0","prevClose":"889.0"},{"ltp":"336.5","companyName":"Himalayan Life Insurance","symbol":"HLI","sector":"Life Insurance","pointsChange":"-3.50","high":"341.0","low":"335.1","close":"336.5","open":"338.1","prevClose":"340.0"},{"ltp":"9.03","companyName":"HLI Large Cap Fund","symbol":"HLICF","sector":"Mutual Fund","pointsChange":"0.10","high":"9.3","low":"8.82","close":"9.03","open":"8.93","prevClose":"8.93"},{"ltp":"361.0","companyName":"Himalayan Power Partner Ltd.","symbol":"HPPL","sector":"Hydropower","pointsChange":"-5.60","high":"375.0","low":"361.0","close":"361.0","open":"375.0","prevClose":"366.6"},{"ltp":"660.0","companyName":"Himalayan Reinsurance Limited","symbol":"HRL","sector":"Others","pointsChange":"-11.10","high":"678.9","low":"655.0","close":"660.0","open":"671.1","prevClose":"671.1"},{"ltp":"246.9","companyName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","sector":"Hydropower","pointsChange":"-8.10","high":"255.0","low":"246.0","close":"246.9","open":"253.0","prevClose":"255.0"},{"ltp":"619.5","companyName":"ICFC Finance Limited","symbol":"ICFC","sector":"Finance","pointsChange":"-2.60","high":"620.0","low":"610.1","close":"619.5","open":"610.1","prevClose":"622.1"},{"ltp":"424.5","companyName":"IGI Prudential General Insurance Ltd.","symbol":"IGI","sector":"NonLife","pointsChange":"-4.40","high":"428.0","low":"418.0","close":"424.5","open":"428.0","prevClose":"428.9"},{"ltp":"397.0","companyName":"Ingwa Hydropower Limited","symbol":"IHL","sector":"Hydropower","pointsChange":"2.00","high":"401.5","low":"390.1","close":"397.0","open":"391.0","prevClose":"395.0"},{"ltp":"936.9","companyName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","sector":"Microfinance","pointsChange":"-7.10","high":"944.5","low":"920.0","close":"936.9","open":"920.0","prevClose":"944.0"},{"ltp":"431.0","companyName":"IME Life Insurance Company Limited","symbol":"ILI","sector":"Life Insurance","pointsChange":"-2.50","high":"440.0","low":"431.0","close":"431.0","open":"431.2","prevClose":"433.5"},{"ltp":"353.8","companyName":"Jyoti Bikash  Bank Limited","symbol":"JBBL","sector":"Development Banks","pointsChange":"-6.30","high":"366.7","low":"350.0","close":"353.8","open":"360.1","prevClose":"360.1"},{"ltp":"1255.0","companyName":"Jeevan Bikas Laghubitta Bittya Sanstha Ltd","symbol":"JBLB","sector":"Microfinance","pointsChange":"-13.00","high":"1285.0","low":"1255.0","close":"1255.0","open":"1255.0","prevClose":"1268.0"},{"ltp":"412.8","companyName":"Janaki Finance Ltd.","symbol":"JFL","sector":"Finance","pointsChange":"3.80","high":"446.8","low":"410.0","close":"412.8","open":"421.2","prevClose":"409.0"},{"ltp":"1689.0","companyName":"Jhapa Energy Limited","symbol":"JHAPA","sector":"Others","pointsChange":"125.00","high":"1689.0","low":"1551.1","close":"1689.0","open":"1564.0","prevClose":"1564.0"},{"ltp":"275.0","companyName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","sector":"Hydropower","pointsChange":"-2.00","high":"282.0","low":"275.0","close":"275.0","open":"278.0","prevClose":"277.0"},{"ltp":"1062.3","companyName":"Janautthan Samudayic Laghubitta Bikas Bank Ltd.","symbol":"JSLBB","sector":"Microfinance","pointsChange":"-30.70","high":"1080.0","low":"1062.3","close":"1062.3","open":"1080.0","prevClose":"1093.0"},{"ltp":"214.0","companyName":"Kumari Bank Limited","symbol":"KBL","sector":"Banking","pointsChange":"-3.30","high":"219.9","low":"212.5","close":"214.0","open":"215.0","prevClose":"217.3"},{"ltp":"1539.0","companyName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","sector":"Hydropower","pointsChange":"-41.00","high":"1540.0","low":"1520.0","close":"1539.0","open":"1535.5","prevClose":"1580.0"},{"ltp":"11.39","companyName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","sector":"Mutual Fund","pointsChange":"-0.31","high":"12.28","low":"11.26","close":"11.39","open":"12.28","prevClose":"11.7"},{"ltp":"805.1","companyName":"Kalinchowk Darshan Limited","symbol":"KDL","sector":"Hotels","pointsChange":"-14.90","high":"830.0","low":"800.0","close":"805.1","open":"812.0","prevClose":"820.0"},{"ltp":"10.57","companyName":"Kumari Equity Fund","symbol":"KEF","sector":"Mutual Fund","pointsChange":"0.00","high":"10.64","low":"10.56","close":"10.57","open":"10.59","prevClose":"10.57"},{"ltp":"256.1","companyName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","sector":"Hydropower","pointsChange":"-5.90","high":"264.5","low":"255.8","close":"256.1","open":"257.0","prevClose":"262.0"},{"ltp":"870.0","companyName":"Kalika Microcredit Development Bank Ltd.","symbol":"KMCDB","sector":"Microfinance","pointsChange":"-9.00","high":"880.0","low":"865.3","close":"870.0","open":"865.3","prevClose":"879.0"},{"ltp":"480.0","companyName":"Kalika power Company Ltd","symbol":"KPCL","sector":"Hydropower","pointsChange":"-5.90","high":"486.0","low":"475.1","close":"480.0","open":"486.0","prevClose":"485.9"},{"ltp":"470.0","companyName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","sector":"Development Banks","pointsChange":"-7.90","high":"477.9","low":"468.0","close":"470.0","open":"470.1","prevClose":"477.9"},{"ltp":"9.51","companyName":"Kumari Sabal Yojana","symbol":"KSY","sector":"Mutual Fund","pointsChange":"0.00","high":"9.51","low":"9.23","close":"9.51","open":"9.23","prevClose":"9.51"},{"ltp":"485.3","companyName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","sector":"Development Banks","pointsChange":"-6.70","high":"504.0","low":"485.1","close":"485.3","open":"504.0","prevClose":"492.0"},{"ltp":"218.0","companyName":"Liberty Energy Company Limited","symbol":"LEC","sector":"Hydropower","pointsChange":"-4.00","high":"225.0","low":"216.6","close":"218.0","open":"223.0","prevClose":"222.0"},{"ltp":"808.0","companyName":"Life Insurance Co. Nepal","symbol":"LICN","sector":"Life Insurance","pointsChange":"-0.10","high":"823.0","low":"802.2","close":"808.0","open":"805.2","prevClose":"808.1"},{"ltp":"940.2","companyName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","sector":"Microfinance","pointsChange":"-34.80","high":"958.0","low":"940.1","close":"940.2","open":"946.0","prevClose":"975.0"},{"ltp":"213.7","companyName":"Laxmi Sunrise Bank Limited","symbol":"LSL","sector":"Banking","pointsChange":"-2.80","high":"217.0","low":"211.0","close":"213.7","open":"212.2","prevClose":"216.5"},{"ltp":"9.95","companyName":"Laxmi Unnati Kosh","symbol":"LUK","sector":"Mutual Fund","pointsChange":"0.01","high":"9.95","low":"9.95","close":"9.95","open":"9.95","prevClose":"9.94"},{"ltp":"10.19","companyName":"Laxmi Value Fund-II","symbol":"LVF2","sector":"Mutual Fund","pointsChange":"-0.01","high":"10.2","low":"9.71","close":"10.19","open":"10.2","prevClose":"10.2"},{"ltp":"648.3","companyName":"Mabilung Energy Limited","symbol":"MABEL","sector":"Hydropower","pointsChange":"-15.70","high":"664.0","low":"647.0","close":"648.3","open":"664.0","prevClose":"664.0"},{"ltp":"487.0","companyName":"Makar JItumaya Suri Hydropower Company Limited","symbol":"MAKAR","sector":"Hydropower","pointsChange":"-5.00","high":"491.0","low":"487.0","close":"487.0","open":"489.0","prevClose":"492.0"},{"ltp":"803.0","companyName":"Mandu Hydropower Limited","symbol":"MANDU","sector":"Hydropower","pointsChange":"-0.50","high":"816.0","low":"799.4","close":"803.0","open":"803.5","prevClose":"803.5"},{"ltp":"917.5","companyName":"Matribhumi Laghubitta Bittiya Sanstha","symbol":"MATRI","sector":"Microfinance","pointsChange":"-2.00","high":"918.0","low":"895.1","close":"917.5","open":"918.0","prevClose":"919.5"},{"ltp":"277.5","companyName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","sector":"Hydropower","pointsChange":"-3.50","high":"281.0","low":"276.6","close":"277.5","open":"279.0","prevClose":"281.0"},{"ltp":"242.0","companyName":"Machhapuchhre Bank Limited","symbol":"MBL","sector":"Banking","pointsChange":"-0.10","high":"247.0","low":"240.0","close":"242.0","open":"242.0","prevClose":"242.1"},{"ltp":"9.88","companyName":"MBL Equity Fund","symbol":"MBLEF","sector":"Mutual Fund","pointsChange":"-0.12","high":"10.2","low":"9.86","close":"9.88","open":"10.0","prevClose":"10.0"},{"ltp":"313.0","companyName":"Menchhiyam Hydropower Limited","symbol":"MCHL","sector":"Hydropower","pointsChange":"-9.00","high":"327.0","low":"313.0","close":"313.0","open":"322.0","prevClose":"322.0"},{"ltp":"578.1","companyName":"Miteri Development Bank Limited","symbol":"MDB","sector":"Development Banks","pointsChange":"-6.90","high":"588.0","low":"577.0","close":"578.1","open":"588.0","prevClose":"585.0"},{"ltp":"385.0","companyName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","sector":"Hydropower","pointsChange":"-10.90","high":"400.5","low":"380.0","close":"385.0","open":"400.5","prevClose":"395.9"},{"ltp":"242.8","companyName":"Modi Energy Limited","symbol":"MEL","sector":"Hydropower","pointsChange":"-7.20","high":"250.0","low":"239.0","close":"242.8","open":"245.0","prevClose":"250.0"},{"ltp":"577.9","companyName":"Mountain Energy Nepal Limited","symbol":"MEN","sector":"Hydropower","pointsChange":"-5.60","high":"622.0","low":"570.0","close":"577.9","open":"570.0","prevClose":"583.5"},{"ltp":"707.0","companyName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","sector":"Microfinance","pointsChange":"-11.80","high":"715.0","low":"705.1","close":"707.0","open":"707.1","prevClose":"718.8"},{"ltp":"760.0","companyName":"Manjushree Finance Ltd.","symbol":"MFIL","sector":"Finance","pointsChange":"-8.10","high":"784.0","low":"755.3","close":"760.0","open":"755.3","prevClose":"768.1"},{"ltp":"345.1","companyName":"Molung Hydropower Power Limited","symbol":"MHCL","sector":"Hydropower","pointsChange":"-5.50","high":"350.0","low":"341.2","close":"345.1","open":"341.2","prevClose":"350.6"},{"ltp":"490.0","companyName":"Mandakini Hydropower Limited","symbol":"MHL","sector":"Hydropower","pointsChange":"-7.00","high":"510.0","low":"490.0","close":"490.0","open":"500.0","prevClose":"497.0"},{"ltp":"256.5","companyName":"Mountain Hydro Nepal Limited","symbol":"MHNL","sector":"Hydropower","pointsChange":"-4.50","high":"261.0","low":"255.5","close":"256.5","open":"261.0","prevClose":"261.0"},{"ltp":"1286.0","companyName":"Muktinath Krishi Company Limited","symbol":"MKCL","sector":"Others","pointsChange":"-29.00","high":"1343.0","low":"1286.0","close":"1286.0","open":"1343.0","prevClose":"1315.0"},{"ltp":"315.0","companyName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","sector":"Hydropower","pointsChange":"-4.00","high":"325.0","low":"315.0","close":"315.0","open":"325.0","prevClose":"319.0"},{"ltp":"511.0","companyName":"Mai Khola Hydropower Limited","symbol":"MKHL","sector":"Hydropower","pointsChange":"-48.00","high":"532.0","low":"502.0","close":"511.0","open":"532.0","prevClose":"559.0"},{"ltp":"495.0","companyName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","sector":"Hydropower","pointsChange":"-3.00","high":"509.0","low":"485.0","close":"495.0","open":"509.0","prevClose":"498.0"},{"ltp":"1190.0","companyName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","sector":"Microfinance","pointsChange":"-15.00","high":"1201.1","low":"1176.1","close":"1190.0","open":"1201.0","prevClose":"1205.0"},{"ltp":"365.0","companyName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","sector":"Development Banks","pointsChange":"-1.00","high":"365.0","low":"361.0","close":"365.0","open":"363.0","prevClose":"366.0"},{"ltp":"1224.0","companyName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","sector":"Microfinance","pointsChange":"-21.00","high":"1230.0","low":"1195.0","close":"1224.0","open":"1223.0","prevClose":"1245.0"},{"ltp":"1758.0","companyName":"Mahila Lagubitta Bittiya Sanstha Limited","symbol":"MLBSL","sector":"Microfinance","pointsChange":"-31.00","high":"1779.0","low":"1750.1","close":"1758.0","open":"1750.1","prevClose":"1789.0"},{"ltp":"9.56","companyName":"Mega Mutual Fund -1","symbol":"MMF1","sector":"Mutual Fund","pointsChange":"0.00","high":"9.8","low":"9.08","close":"9.56","open":"9.56","prevClose":"9.56"},{"ltp":"488.0","companyName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","sector":"Hydropower","pointsChange":"-10.00","high":"491.3","low":"485.7","close":"488.0","open":"491.3","prevClose":"498.0"},{"ltp":"369.0","companyName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","sector":"Development Banks","pointsChange":"-3.00","high":"375.0","low":"367.0","close":"369.0","open":"371.0","prevClose":"372.0"},{"ltp":"9.71","companyName":"Muktinath Mutual Fund 1","symbol":"MNMF1","sector":"Mutual Fund","pointsChange":"-0.14","high":"9.75","low":"9.56","close":"9.71","open":"9.56","prevClose":"9.85"},{"ltp":"604.0","companyName":"Multipurpose Finance Company Limited","symbol":"MPFL","sector":"Finance","pointsChange":"-5.90","high":"620.0","low":"593.0","close":"604.0","open":"620.0","prevClose":"609.9"},{"ltp":"715.0","companyName":"Mid Solu Hydropower Limited","symbol":"MSHL","sector":"Hydropower","pointsChange":"-12.10","high":"715.0","low":"696.0","close":"715.0","open":"705.6","prevClose":"727.1"},{"ltp":"1253.0","companyName":"Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.","symbol":"MSLB","sector":"Microfinance","pointsChange":"11.90","high":"1274.9","low":"1228.0","close":"1253.0","open":"1265.0","prevClose":"1241.1"},{"ltp":"1090.0","companyName":"Narayani Development Bank Limited","symbol":"NABBC","sector":"Development Banks","pointsChange":"-102.00","high":"1184.0","low":"1070.0","close":"1090.0","open":"1157.0","prevClose":"1192.0"},{"ltp":"521.0","companyName":"Nabil Bank Limited","symbol":"NABIL","sector":"Banking","pointsChange":"-7.00","high":"535.0","low":"516.0","close":"521.0","open":"528.0","prevClose":"528.0"},{"ltp":"746.5","companyName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","sector":"Microfinance","pointsChange":"6.40","high":"746.5","low":"724.0","close":"746.5","open":"745.0","prevClose":"740.1"},{"ltp":"9.86","companyName":"NABIL BALANCED FUND-2","symbol":"NBF2","sector":"Mutual Fund","pointsChange":"-0.14","high":"10.12","low":"9.84","close":"9.86","open":"9.84","prevClose":"10.0"},{"ltp":"9.88","companyName":"Nabil Balanced Fund-3","symbol":"NBF3","sector":"Mutual Fund","pointsChange":"0.10","high":"9.98","low":"9.62","close":"9.88","open":"9.62","prevClose":"9.78"},{"ltp":"261.0","companyName":"Nepal Bank Limited","symbol":"NBL","sector":"Banking","pointsChange":"-7.00","high":"269.9","low":"256.6","close":"261.0","open":"268.0","prevClose":"268.0"},{"ltp":"1530.0","companyName":"NESDO Sambridha Laghubitta Bittiye Sanstha Limited","symbol":"NESDO","sector":"Microfinance","pointsChange":"-8.00","high":"1538.0","low":"1510.0","close":"1530.0","open":"1510.0","prevClose":"1538.0"},{"ltp":"567.0","companyName":"Nepal Finance Ltd.","symbol":"NFS","sector":"Finance","pointsChange":"-15.00","high":"594.0","low":"563.0","close":"567.0","open":"594.0","prevClose":"582.0"},{"ltp":"426.9","companyName":"Ngadi Group Power Ltd.","symbol":"NGPL","sector":"Hydropower","pointsChange":"-10.10","high":"439.0","low":"424.0","close":"426.9","open":"435.0","prevClose":"437.0"},{"ltp":"615.2","companyName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","sector":"Hydropower","pointsChange":"-11.80","high":"642.0","low":"615.2","close":"615.2","open":"642.0","prevClose":"627.0"},{"ltp":"283.0","companyName":"National Hydro Power Company Limited","symbol":"NHPC","sector":"Hydropower","pointsChange":"-13.00","high":"299.7","low":"278.1","close":"283.0","open":"296.0","prevClose":"296.0"},{"ltp":"9.22","companyName":"NIBL Growth Fund","symbol":"NIBLGF","sector":"Mutual Fund","pointsChange":"-0.43","high":"9.5","low":"9.22","close":"9.22","open":"9.4","prevClose":"9.65"},{"ltp":"9.0","companyName":"NIBL Stable Fund","symbol":"NIBLSTF","sector":"Mutual Fund","pointsChange":"0.00","high":"9.44","low":"8.8","close":"9.0","open":"9.0","prevClose":"9.0"},{"ltp":"9.12","companyName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","sector":"Mutual Fund","pointsChange":"-0.15","high":"9.2","low":"9.02","close":"9.12","open":"9.02","prevClose":"9.27"},{"ltp":"359.4","companyName":"NIC Asia Bank Ltd.","symbol":"NICA","sector":"Banking","pointsChange":"1.40","high":"375.0","low":"359.2","close":"359.4","open":"375.0","prevClose":"358.0"},{"ltp":"9.31","companyName":"NIC Asia Balanced Fund","symbol":"NICBF","sector":"Mutual Fund","pointsChange":"-0.19","high":"9.47","low":"9.19","close":"9.31","open":"9.47","prevClose":"9.5"},{"ltp":"9.15","companyName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","sector":"Mutual Fund","pointsChange":"-0.03","high":"9.43","low":"8.97","close":"9.15","open":"8.97","prevClose":"9.18"},{"ltp":"9.57","companyName":"NIC Asia Growth Fund 2","symbol":"NICGF2","sector":"Mutual Fund","pointsChange":"0.26","high":"9.57","low":"9.05","close":"9.57","open":"9.05","prevClose":"9.31"},{"ltp":"480.1","companyName":"Nepal Insurance Co. Ltd.","symbol":"NICL","sector":"NonLife","pointsChange":"-2.10","high":"489.0","low":"475.3","close":"480.1","open":"475.3","prevClose":"482.2"},{"ltp":"569.4","companyName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","sector":"Microfinance","pointsChange":"-7.10","high":"584.0","low":"565.0","close":"569.4","open":"574.0","prevClose":"576.5"},{"ltp":"9.25","companyName":"NIC Asia Select Fund 30","symbol":"NICSF","sector":"Mutual Fund","pointsChange":"-0.13","high":"9.67","low":"8.89","close":"9.25","open":"9.1","prevClose":"9.38"},{"ltp":"258.5","companyName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","sector":"Investment","pointsChange":"-2.70","high":"263.0","low":"258.1","close":"258.5","open":"260.1","prevClose":"261.2"},{"ltp":"603.0","companyName":"Neco Insurance Co. Ltd.","symbol":"NIL","sector":"NonLife","pointsChange":"-8.90","high":"619.0","low":"600.5","close":"603.0","open":"619.0","prevClose":"611.9"},{"ltp":"196.0","companyName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","sector":"Banking","pointsChange":"-2.00","high":"202.0","low":"195.0","close":"196.0","open":"196.0","prevClose":"198.0"},{"ltp":"151.0","companyName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","sector":"Banking","pointsChange":"1.70","high":"152.0","low":"149.4","close":"151.0","open":"150.0","prevClose":"149.3"},{"ltp":"584.9","companyName":"NLG Insurance Company Ltd.","symbol":"NLG","sector":"NonLife","pointsChange":"-15.10","high":"598.9","low":"571.1","close":"584.9","open":"595.0","prevClose":"600.0"},{"ltp":"763.0","companyName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","sector":"Life Insurance","pointsChange":"0.10","high":"775.0","low":"756.2","close":"763.0","open":"765.0","prevClose":"762.9"},{"ltp":"582.4","companyName":"National Life Insurance Co. Ltd.","symbol":"NLICL","sector":"Life Insurance","pointsChange":"-4.60","high":"590.0","low":"577.5","close":"582.4","open":"590.0","prevClose":"587.0"},{"ltp":"238.0","companyName":"NMB Bank Limited","symbol":"NMB","sector":"Banking","pointsChange":"-2.40","high":"252.4","low":"237.0","close":"238.0","open":"252.4","prevClose":"240.4"},{"ltp":"10.31","companyName":"NMB 50","symbol":"NMB50","sector":"Mutual Fund","pointsChange":"-0.19","high":"10.32","low":"10.31","close":"10.31","open":"10.32","prevClose":"10.5"},{"ltp":"9.27","companyName":"NMB Hybrid Fund L-II","symbol":"NMBHF2","sector":"Mutual Fund","pointsChange":"-0.20","high":"9.7","low":"9.27","close":"9.27","open":"9.45","prevClose":"9.47"},{"ltp":"636.0","companyName":"NMB Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","sector":"Microfinance","pointsChange":"-0.20","high":"645.0","low":"627.5","close":"636.0","open":"627.5","prevClose":"636.2"},{"ltp":"1107.0","companyName":"National Microfinance Bittiya Sanstha Ltd.","symbol":"NMFBS","sector":"Microfinance","pointsChange":"9.90","high":"1110.0","low":"1051.9","close":"1107.0","open":"1051.9","prevClose":"1097.1"},{"ltp":"995.0","companyName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","sector":"NonLife","pointsChange":"-15.00","high":"1038.0","low":"975.0","close":"995.0","open":"1038.0","prevClose":"1010.0"},{"ltp":"605.0","companyName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","sector":"Microfinance","pointsChange":"-5.00","high":"614.9","low":"602.1","close":"605.0","open":"614.9","prevClose":"610.0"},{"ltp":"873.4","companyName":"Nepal Reinsurance Company Limited","symbol":"NRIC","sector":"Others","pointsChange":"-7.20","high":"889.5","low":"873.0","close":"873.4","open":"881.0","prevClose":"880.6"},{"ltp":"396.0","companyName":"Nepal Republic Media Limited","symbol":"NRM","sector":"Others","pointsChange":"-4.00","high":"400.0","low":"395.0","close":"396.0","open":"399.0","prevClose":"400.0"},{"ltp":"1395.0","companyName":"NRN Infrastructure and Development Limited","symbol":"NRN","sector":"Investment","pointsChange":"-48.00","high":"1470.0","low":"1385.9","close":"1395.0","open":"1470.0","prevClose":"1443.0"},{"ltp":"10.55","companyName":"NMB Sulav Investment Fund - II","symbol":"NSIF2","sector":"Mutual Fund","pointsChange":"-0.26","high":"10.55","low":"10.51","close":"10.55","open":"10.51","prevClose":"10.81"},{"ltp":"9.28","companyName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","sector":"Mutual Fund","pointsChange":"-0.16","high":"9.5","low":"9.13","close":"9.28","open":"9.25","prevClose":"9.44"},{"ltp":"873.0","companyName":"Nepal Doorsanchar Comapany Limited","symbol":"NTC","sector":"Others","pointsChange":"1.00","high":"882.0","low":"872.0","close":"873.0","open":"872.0","prevClose":"872.0"},{"ltp":"675.0","companyName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","sector":"Microfinance","pointsChange":"-3.00","high":"677.0","low":"670.3","close":"675.0","open":"670.3","prevClose":"678.0"},{"ltp":"793.0","companyName":"Nepal Warehousing Company Limited","symbol":"NWCL","sector":"Others","pointsChange":"-0.90","high":"800.0","low":"780.0","close":"793.0","open":"780.0","prevClose":"793.9"},{"ltp":"383.0","companyName":"Nyadi Hydropower Limited","symbol":"NYADI","sector":"Hydropower","pointsChange":"-8.00","high":"390.0","low":"380.0","close":"383.0","open":"382.1","prevClose":"391.0"},{"ltp":"681.1","companyName":"Oriental Hotels Limited","symbol":"OHL","sector":"Hotels","pointsChange":"-15.90","high":"697.0","low":"681.0","close":"681.1","open":"697.0","prevClose":"697.0"},{"ltp":"1125.0","companyName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","sector":"Manufacturing","pointsChange":"-29.90","high":"1145.0","low":"1125.0","close":"1125.0","open":"1140.0","prevClose":"1154.9"},{"ltp":"1195.0","companyName":"10% Prime Debenture 2088","symbol":"PBD88","sector":"Debenture","pointsChange":"14.80","high":"1195.0","low":"1195.0","close":"1195.0","open":"1195.0","prevClose":"1180.2"},{"ltp":"236.6","companyName":"Prime Commercial Bank Ltd.","symbol":"PCBL","sector":"Banking","pointsChange":"-1.40","high":"239.0","low":"229.0","close":"236.6","open":"229.0","prevClose":"238.0"},{"ltp":"888.0","companyName":"Palpa Cement Industries Limited","symbol":"PCIL","sector":"Manufacturing","pointsChange":"-60.00","high":"960.0","low":"880.1","close":"888.0","open":"948.0","prevClose":"948.0"},{"ltp":"379.0","companyName":"Pokhara Finance Ltd.","symbol":"PFL","sector":"Finance","pointsChange":"-0.90","high":"386.0","low":"373.1","close":"379.0","open":"374.0","prevClose":"379.9"},{"ltp":"297.0","companyName":"Peoples Hydropower Company Limited","symbol":"PHCL","sector":"Hydropower","pointsChange":"-6.90","high":"304.0","low":"295.0","close":"297.0","open":"304.0","prevClose":"303.9"},{"ltp":"330.0","companyName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","sector":"Hydropower","pointsChange":"-4.00","high":"332.6","low":"324.0","close":"330.0","open":"332.2","prevClose":"334.0"},{"ltp":"461.1","companyName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","sector":"Life Insurance","pointsChange":"-2.90","high":"464.0","low":"460.0","close":"461.1","open":"460.2","prevClose":"464.0"},{"ltp":"371.0","companyName":"Panchthar Power Company Limited","symbol":"PPCL","sector":"Hydropower","pointsChange":"-4.50","high":"385.0","low":"368.0","close":"371.0","open":"385.0","prevClose":"375.5"},{"ltp":"340.1","companyName":"People's Power Limited","symbol":"PPL","sector":"Hydropower","pointsChange":"-7.90","high":"350.7","low":"330.6","close":"340.1","open":"330.6","prevClose":"348.0"},{"ltp":"637.1","companyName":"Prabhu Insurance Ltd.","symbol":"PRIN","sector":"NonLife","pointsChange":"-9.60","high":"646.0","low":"636.3","close":"637.1","open":"646.0","prevClose":"646.7"},{"ltp":"440.0","companyName":"ProgressiveFinance Limited","symbol":"PROFL","sector":"Finance","pointsChange":"-4.70","high":"445.0","low":"435.0","close":"440.0","open":"444.7","prevClose":"444.7"},{"ltp":"12.95","companyName":"Prabhu Smart Fund","symbol":"PRSF","sector":"Mutual Fund","pointsChange":"-0.03","high":"12.97","low":"12.8","close":"12.95","open":"12.84","prevClose":"12.98"},{"ltp":"192.6","companyName":"Prabhu Bank Limited","symbol":"PRVU","sector":"Banking","pointsChange":"-3.40","high":"197.9","low":"192.0","close":"192.6","open":"196.0","prevClose":"196.0"},{"ltp":"12.15","companyName":"Prabhu Select Fund","symbol":"PSF","sector":"Mutual Fund","pointsChange":"-0.15","high":"12.15","low":"12.0","close":"12.15","open":"12.0","prevClose":"12.3"},{"ltp":"897.0","companyName":"Pure Energy Limited","symbol":"PURE","sector":"Others","pointsChange":"-6.20","high":"920.0","low":"884.2","close":"897.0","open":"910.0","prevClose":"903.2"},{"ltp":"730.0","companyName":"Radhi Bidyut Company Ltd","symbol":"RADHI","sector":"Hydropower","pointsChange":"-24.00","high":"760.0","low":"727.2","close":"730.0","open":"760.0","prevClose":"754.0"},{"ltp":"600.0","companyName":"Rawa Energy Development Limited","symbol":"RAWA","sector":"Hydropower","pointsChange":"-5.00","high":"614.8","low":"587.0","close":"600.0","open":"587.0","prevClose":"605.0"},{"ltp":"9.4","companyName":"RBB Focus 40","symbol":"RBBF40","sector":"Mutual Fund","pointsChange":"0.19","high":"9.45","low":"9.15","close":"9.4","open":"9.15","prevClose":"9.21"},{"ltp":"14997.0","companyName":"Rastriya Beema Company Limited","symbol":"RBCL","sector":"NonLife","pointsChange":"-3.00","high":"14997.0","low":"14851.0","close":"14997.0","open":"14860.0","prevClose":"15000.0"},{"ltp":"369.9","companyName":"River Falls Power Limited","symbol":"RFPL","sector":"Hydropower","pointsChange":"-18.40","high":"390.0","low":"369.0","close":"369.9","open":"390.0","prevClose":"388.3"},{"ltp":"290.0","companyName":"Rapti Hydro and General Construction Limited","symbol":"RHGCL","sector":"Hydropower","pointsChange":"-4.90","high":"298.8","low":"288.7","close":"290.0","open":"295.0","prevClose":"294.9"},{"ltp":"275.0","companyName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","sector":"Hydropower","pointsChange":"0.00","high":"278.0","low":"273.5","close":"275.0","open":"275.0","prevClose":"275.0"},{"ltp":"335.9","companyName":"Ridi Power Company Limited","symbol":"RIDI","sector":"Hydropower","pointsChange":"-13.10","high":"353.9","low":"334.2","close":"335.9","open":"349.0","prevClose":"349.0"},{"ltp":"1131.0","companyName":"Ridge Line Energy Limited","symbol":"RLEL","sector":"Hydropower","pointsChange":"-19.00","high":"1180.0","low":"1118.0","close":"1131.0","open":"1150.0","prevClose":"1150.0"},{"ltp":"430.8","companyName":"Reliance Finance Ltd.","symbol":"RLFL","sector":"Finance","pointsChange":"0.80","high":"433.0","low":"423.2","close":"430.8","open":"430.0","prevClose":"430.0"},{"ltp":"10.0","companyName":"RBB Mutual Fund 1","symbol":"RMF1","sector":"Mutual Fund","pointsChange":"0.24","high":"10.0","low":"9.5","close":"10.0","open":"9.76","prevClose":"9.76"},{"ltp":"10.01","companyName":"RBB Mutual Fund 2","symbol":"RMF2","sector":"Mutual Fund","pointsChange":"-0.09","high":"10.1","low":"10.01","close":"10.01","open":"10.02","prevClose":"10.1"},{"ltp":"456.1","companyName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","sector":"Life Insurance","pointsChange":"-4.00","high":"460.0","low":"456.0","close":"456.1","open":"456.0","prevClose":"460.1"},{"ltp":"651.1","companyName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","sector":"Microfinance","pointsChange":"-13.90","high":"665.0","low":"651.0","close":"651.1","open":"665.0","prevClose":"665.0"},{"ltp":"3720.0","companyName":"Reliance Spinning Mills Limited","symbol":"RSML","sector":"Manufacturing","pointsChange":"-130.20","high":"3949.0","low":"3699.0","close":"3720.0","open":"3865.0","prevClose":"3850.2"},{"ltp":"10.0","companyName":"Reliable Samriddhi Yojana","symbol":"RSY","sector":"Mutual Fund","pointsChange":"-0.30","high":"10.3","low":"9.96","close":"10.0","open":"10.3","prevClose":"10.3"},{"ltp":"635.0","companyName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","sector":"Hydropower","pointsChange":"-15.10","high":"655.0","low":"635.0","close":"635.0","open":"650.0","prevClose":"650.1"},{"ltp":"1241.0","companyName":"Salapa Bikas Bank Limited","symbol":"SABBL","sector":"Development Banks","pointsChange":"-108.00","high":"1399.0","low":"1239.7","close":"1241.0","open":"1350.0","prevClose":"1349.0"},{"ltp":"414.0","companyName":"Shangrila Development Bank Ltd.","symbol":"SADBL","sector":"Development Banks","pointsChange":"0.20","high":"417.0","low":"410.0","close":"414.0","open":"411.0","prevClose":"413.8"},{"ltp":"1675.0","companyName":"Sagar Distillery Limited","symbol":"SAGAR","sector":"Manufacturing","pointsChange":"-95.90","high":"1745.0","low":"1675.0","close":"1675.0","open":"1733.0","prevClose":"1770.9"},{"ltp":"10.11","companyName":"Sanima Growth Fund","symbol":"SAGF","sector":"Mutual Fund","pointsChange":"0.01","high":"10.11","low":"10.0","close":"10.11","open":"10.0","prevClose":"10.1"},{"ltp":"611.2","companyName":"Sahas Urja Limited","symbol":"SAHAS","sector":"Hydropower","pointsChange":"-4.80","high":"616.0","low":"610.0","close":"611.2","open":"610.0","prevClose":"616.0"},{"ltp":"1166.0","companyName":"Shreenagar Agritech Industries Limited (SAIL)","symbol":"SAIL","sector":"Manufacturing","pointsChange":"-97.00","high":"1404.0","low":"1165.0","close":"1166.0","open":"1230.0","prevClose":"1263.0"},{"ltp":"585.0","companyName":"Sagarmatha Lumbini Insurance Company Limited","symbol":"SALICO","sector":"NonLife","pointsChange":"-7.10","high":"590.0","low":"585.0","close":"585.0","open":"590.0","prevClose":"592.1"},{"ltp":"348.5","companyName":"Sanima Bank Limited","symbol":"SANIMA","sector":"Banking","pointsChange":"-0.50","high":"355.0","low":"345.2","close":"348.5","open":"350.0","prevClose":"349.0"},{"ltp":"669.3","companyName":"Sanvi Energy Limited","symbol":"SANVI","sector":"Hydropower","pointsChange":"-23.70","high":"690.0","low":"669.3","close":"669.3","open":"682.2","prevClose":"693.0"},{"ltp":"796.0","companyName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","sector":"Development Banks","pointsChange":"-19.00","high":"815.0","low":"791.0","close":"796.0","open":"815.0","prevClose":"815.0"},{"ltp":"822.0","companyName":"Sarbottam Cement Limited","symbol":"SARBTM","sector":"Manufacturing","pointsChange":"-5.00","high":"839.9","low":"822.0","close":"822.0","open":"830.0","prevClose":"827.0"},{"ltp":"9.44","companyName":"Sunrise Bluechip Fund","symbol":"SBCF","sector":"Mutual Fund","pointsChange":"-0.08","high":"9.5","low":"9.43","close":"9.44","open":"9.5","prevClose":"9.52"},{"ltp":"396.0","companyName":"Nepal SBI Bank Limited","symbol":"SBI","sector":"Banking","pointsChange":"-1.90","high":"400.8","low":"391.1","close":"396.0","open":"400.0","prevClose":"397.9"},{"ltp":"386.7","companyName":"Siddhartha Bank Limited","symbol":"SBL","sector":"Banking","pointsChange":"-3.20","high":"390.0","low":"385.0","close":"386.7","open":"387.0","prevClose":"389.9"},{"ltp":"641.0","companyName":"Standard Chartered Bank Limited","symbol":"SCB","sector":"Banking","pointsChange":"2.00","high":"647.4","low":"634.2","close":"641.0","open":"639.0","prevClose":"639.0"},{"ltp":"1128.0","companyName":"9% Shangrila Development Bank Debenture, 2087","symbol":"SDBD87","sector":"Debenture","pointsChange":"0.20","high":"1128.0","low":"1128.0","close":"1128.0","open":"1128.0","prevClose":"1127.8"},{"ltp":"374.0","companyName":"Samriddhi Finance Company Limited","symbol":"SFCL","sector":"Finance","pointsChange":"-6.00","high":"382.0","low":"373.0","close":"374.0","open":"380.0","prevClose":"380.0"},{"ltp":"9.77","companyName":"Sunrise Focused Equity Fund","symbol":"SFEF","sector":"Mutual Fund","pointsChange":"-0.22","high":"9.77","low":"9.76","close":"9.77","open":"9.76","prevClose":"9.99"},{"ltp":"10.51","companyName":"Sunrise First Mutual Fund","symbol":"SFMF","sector":"Mutual Fund","pointsChange":"0.13","high":"10.62","low":"10.32","close":"10.51","open":"10.32","prevClose":"10.38"},{"ltp":"361.0","companyName":"Swet-Ganga Hydropower and Construction  Limited","symbol":"SGHC","sector":"Hydropower","pointsChange":"-14.90","high":"380.0","low":"360.0","close":"361.0","open":"380.0","prevClose":"375.9"},{"ltp":"468.0","companyName":"Sanima GIC Insurance Limited","symbol":"SGIC","sector":"NonLife","pointsChange":"-8.40","high":"476.0","low":"468.0","close":"468.0","open":"468.2","prevClose":"476.4"},{"ltp":"302.1","companyName":"Singati Hydro Energy Limited","symbol":"SHEL","sector":"Hydropower","pointsChange":"-4.90","high":"308.0","low":"301.3","close":"302.1","open":"307.0","prevClose":"307.0"},{"ltp":"402.5","companyName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","sector":"Development Banks","pointsChange":"-2.50","high":"409.5","low":"400.0","close":"402.5","open":"400.1","prevClose":"405.0"},{"ltp":"656.0","companyName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","sector":"Manufacturing","pointsChange":"-8.20","high":"670.0","low":"655.0","close":"656.0","open":"670.0","prevClose":"664.2"},{"ltp":"492.1","companyName":"Soaltee Hotel Limited","symbol":"SHL","sector":"Hotels","pointsChange":"-4.00","high":"500.0","low":"489.0","close":"492.1","open":"490.2","prevClose":"496.1"},{"ltp":"1455.0","companyName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","sector":"Microfinance","pointsChange":"-5.00","high":"1463.0","low":"1420.5","close":"1455.0","open":"1420.5","prevClose":"1460.0"},{"ltp":"508.0","companyName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","sector":"Hydropower","pointsChange":"-4.30","high":"519.9","low":"486.7","close":"508.0","open":"486.7","prevClose":"512.3"},{"ltp":"608.5","companyName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","sector":"NonLife","pointsChange":"-6.40","high":"615.0","low":"605.0","close":"608.5","open":"614.9","prevClose":"614.9"},{"ltp":"534.0","companyName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","sector":"Finance","pointsChange":"4.00","high":"537.0","low":"525.0","close":"534.0","open":"537.0","prevClose":"530.0"},{"ltp":"10.16","companyName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2","sector":"Mutual Fund","pointsChange":"0.17","high":"10.28","low":"10.16","close":"10.16","open":"10.28","prevClose":"9.99"},{"ltp":"10.54","companyName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","sector":"Mutual Fund","pointsChange":"-0.17","high":"10.54","low":"10.5","close":"10.54","open":"10.5","prevClose":"10.71"},{"ltp":"571.0","companyName":"Sikles Hydropwer limited","symbol":"SIKLES","sector":"Hydropower","pointsChange":"-10.00","high":"581.0","low":"571.0","close":"571.0","open":"581.0","prevClose":"581.0"},{"ltp":"716.0","companyName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","sector":"Development Banks","pointsChange":"-16.10","high":"735.0","low":"711.0","close":"716.0","open":"730.0","prevClose":"732.1"},{"ltp":"905.0","companyName":"Shikhar power Development Limited","symbol":"SIPD","sector":"Hydropower","pointsChange":"-69.00","high":"1003.2","low":"902.0","close":"905.0","open":"974.0","prevClose":"974.0"},{"ltp":"293.1","companyName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","sector":"Hydropower","pointsChange":"-5.60","high":"299.0","low":"291.1","close":"293.1","open":"298.0","prevClose":"298.7"},{"ltp":"430.0","companyName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","sector":"Life Insurance","pointsChange":"0.40","high":"431.0","low":"423.0","close":"430.0","open":"429.0","prevClose":"429.6"},{"ltp":"758.0","companyName":"Sana Kisan Bikas Bank Ltd","symbol":"SKBBL","sector":"Microfinance","pointsChange":"-2.00","high":"768.0","low":"755.0","close":"758.0","open":"760.0","prevClose":"760.0"},{"ltp":"1352.0","companyName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","sector":"Hydropower","pointsChange":"-67.90","high":"1450.0","low":"1321.0","close":"1352.0","open":"1450.0","prevClose":"1419.9"},{"ltp":"960.0","companyName":"Super Khudi Hydropower Limited","symbol":"SKHL","sector":"Hydropower","pointsChange":"-20.10","high":"1029.0","low":"945.0","close":"960.0","open":"1029.0","prevClose":"980.1"},{"ltp":"810.0","companyName":"Swarojgar Laghu Bitta Bikas Bank Ltd.","symbol":"SLBBL","sector":"Microfinance","pointsChange":"0.00","high":"850.0","low":"808.1","close":"810.0","open":"850.0","prevClose":"810.0"},{"ltp":"1204.0","companyName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","sector":"Microfinance","pointsChange":"-13.00","high":"1217.0","low":"1185.1","close":"1204.0","open":"1217.0","prevClose":"1217.0"},{"ltp":"9.72","companyName":"Sanima Large Cap Fund","symbol":"SLCF","sector":"Mutual Fund","pointsChange":"0.02","high":"9.84","low":"9.42","close":"9.72","open":"9.55","prevClose":"9.7"},{"ltp":"752.9","companyName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","sector":"Microfinance","pointsChange":"-2.10","high":"755.0","low":"745.1","close":"752.9","open":"745.1","prevClose":"755.0"},{"ltp":"1704.4","companyName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","sector":"Microfinance","pointsChange":"-13.60","high":"1767.0","low":"1704.4","close":"1704.4","open":"1720.0","prevClose":"1718.0"},{"ltp":"1596.0","companyName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","sector":"Microfinance","pointsChange":"-15.50","high":"1611.5","low":"1596.0","close":"1596.0","open":"1611.5","prevClose":"1611.5"},{"ltp":"548.0","companyName":"Super Mai Hydropower Public Limited","symbol":"SMH","sector":"Hydropower","pointsChange":"-11.00","high":"570.0","low":"546.1","close":"548.0","open":"570.0","prevClose":"559.0"},{"ltp":"487.0","companyName":"Super Madi Hydropower Limited","symbol":"SMHL","sector":"Hydropower","pointsChange":"0.70","high":"498.0","low":"482.0","close":"487.0","open":"486.4","prevClose":"486.3"},{"ltp":"439.0","companyName":"Sagarmatha Jalbidhyut Company Limited","symbol":"SMJC","sector":"Hydropower","pointsChange":"-15.00","high":"454.0","low":"431.3","close":"439.0","open":"454.0","prevClose":"454.0"},{"ltp":"829.0","companyName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","sector":"Microfinance","pointsChange":"-15.90","high":"869.0","low":"825.5","close":"829.0","open":"869.0","prevClose":"844.9"},{"ltp":"447.0","companyName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","sector":"Life Insurance","pointsChange":"-5.50","high":"450.0","low":"447.0","close":"447.0","open":"450.0","prevClose":"452.5"},{"ltp":"668.0","companyName":"Solu Hydropower Limited","symbol":"SOHL","sector":"Hydropower","pointsChange":"-42.00","high":"720.0","low":"661.1","close":"668.0","open":"710.0","prevClose":"710.0"},{"ltp":"427.0","companyName":"Sonapur Minerals and Oil Limited","symbol":"SONA","sector":"Manufacturing","pointsChange":"-6.00","high":"433.0","low":"425.5","close":"427.0","open":"430.0","prevClose":"433.0"},{"ltp":"457.2","companyName":"Samling Power Company Limited","symbol":"SPC","sector":"Hydropower","pointsChange":"-6.10","high":"477.1","low":"457.2","close":"457.2","open":"477.1","prevClose":"463.3"},{"ltp":"390.0","companyName":"Synergy Power Development Ltd.","symbol":"SPDL","sector":"Hydropower","pointsChange":"-4.00","high":"400.0","low":"389.1","close":"390.0","open":"400.0","prevClose":"394.0"},{"ltp":"509.0","companyName":"Sayapatri Hydropower Limited","symbol":"SPHL","sector":"Hydropower","pointsChange":"-7.50","high":"515.9","low":"509.0","close":"509.0","open":"510.0","prevClose":"516.5"},{"ltp":"694.2","companyName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","sector":"NonLife","pointsChange":"-6.80","high":"715.0","low":"693.6","close":"694.2","open":"695.0","prevClose":"701.0"},{"ltp":"694.0","companyName":"Shuvam Power Limited","symbol":"SPL","sector":"Hydropower","pointsChange":"-16.00","high":"712.0","low":"693.2","close":"694.0","open":"702.1","prevClose":"710.0"},{"ltp":"388.0","companyName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","sector":"Life Insurance","pointsChange":"-2.00","high":"390.0","low":"385.0","close":"388.0","open":"386.1","prevClose":"390.0"},{"ltp":"207.0","companyName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","sector":"Hydropower","pointsChange":"-5.00","high":"214.7","low":"206.6","close":"207.0","open":"210.1","prevClose":"212.0"},{"ltp":"5700.0","companyName":"Salt Trading Corporation","symbol":"STC","sector":"Tradings","pointsChange":"-100.00","high":"5800.0","low":"5700.0","close":"5700.0","open":"5800.0","prevClose":"5800.0"},{"ltp":"2411.0","companyName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","sector":"Microfinance","pointsChange":"-44.00","high":"2450.0","low":"2407.0","close":"2411.0","open":"2407.0","prevClose":"2455.0"},{"ltp":"725.0","companyName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","sector":"Microfinance","pointsChange":"5.00","high":"756.0","low":"717.0","close":"725.0","open":"756.0","prevClose":"720.0"},{"ltp":"655.9","companyName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","sector":"Microfinance","pointsChange":"-10.90","high":"659.0","low":"647.0","close":"655.9","open":"647.0","prevClose":"666.8"},{"ltp":"1408.0","companyName":"SY Panel Nepal Limited","symbol":"SYPNL","sector":"Manufacturing","pointsChange":"-89.00","high":"1550.0","low":"1401.0","close":"1408.0","open":"1550.0","prevClose":"1497.0"},{"ltp":"431.1","companyName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","sector":"Hydropower","pointsChange":"-2.90","high":"440.0","low":"430.4","close":"431.1","open":"434.0","prevClose":"434.0"},{"ltp":"364.0","companyName":"Terhathum Power Company Limited","symbol":"TPC","sector":"Hydropower","pointsChange":"-8.00","high":"370.0","low":"364.0","close":"364.0","open":"366.0","prevClose":"372.0"},{"ltp":"747.0","companyName":"Taragaon Regency Hotel Limited","symbol":"TRH","sector":"Hotels","pointsChange":"11.50","high":"747.0","low":"730.1","close":"747.0","open":"740.0","prevClose":"735.5"},{"ltp":"616.5","companyName":"Three Star Hydropower Limited","symbol":"TSHL","sector":"Hydropower","pointsChange":"-20.50","high":"630.0","low":"615.1","close":"616.5","open":"618.1","prevClose":"637.0"},{"ltp":"776.9","companyName":"Trade Tower Limited","symbol":"TTL","sector":"Others","pointsChange":"-13.10","high":"800.0","low":"775.1","close":"776.9","open":"795.0","prevClose":"790.0"},{"ltp":"500.0","companyName":"Trishuli Jal Vidhyut Company Limited","symbol":"TVCL","sector":"Hydropower","pointsChange":"-8.00","high":"519.0","low":"490.0","close":"500.0","open":"518.9","prevClose":"508.0"},{"ltp":"435.0","companyName":"United AJOD Insurance Limited","symbol":"UAIL","sector":"NonLife","pointsChange":"-4.70","high":"440.0","low":"430.0","close":"435.0","open":"430.0","prevClose":"439.7"},{"ltp":"567.0","companyName":"Upper Hewakhola Hydropower Limited","symbol":"UHEWA","sector":"Hydropower","pointsChange":"-2.00","high":"567.0","low":"558.0","close":"567.0","open":"560.0","prevClose":"569.0"},{"ltp":"2978.9","companyName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","sector":"Microfinance","pointsChange":"0.90","high":"3059.0","low":"2890.0","close":"2978.9","open":"3049.9","prevClose":"2978.0"},{"ltp":"484.0","companyName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","sector":"Hydropower","pointsChange":"-9.90","high":"500.0","low":"475.9","close":"484.0","open":"493.9","prevClose":"493.9"},{"ltp":"560.0","companyName":"United Modi Hydropower Ltd.","symbol":"UMHL","sector":"Hydropower","pointsChange":"-10.90","high":"576.3","low":"555.0","close":"560.0","open":"570.0","prevClose":"570.9"},{"ltp":"522.0","companyName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","sector":"Hydropower","pointsChange":"-10.00","high":"533.0","low":"520.2","close":"522.0","open":"532.0","prevClose":"532.0"},{"ltp":"467.1","companyName":"Union Hydropower Limited","symbol":"UNHPL","sector":"Hydropower","pointsChange":"-7.00","high":"480.0","low":"467.1","close":"467.1","open":"475.2","prevClose":"474.1"},{"ltp":"46000.0","companyName":"Unilever Nepal Limited","symbol":"UNL","sector":"Manufacturing","pointsChange":"-1000.00","high":"46900.0","low":"46000.0","close":"46000.0","open":"46800.0","prevClose":"47000.0"},{"ltp":"1421.4","companyName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","sector":"Microfinance","pointsChange":"-10.50","high":"1500.0","low":"1371.0","close":"1421.4","open":"1400.0","prevClose":"1431.9"},{"ltp":"368.0","companyName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","sector":"Hydropower","pointsChange":"-6.00","high":"375.0","low":"363.0","close":"368.0","open":"374.0","prevClose":"374.0"},{"ltp":"201.4","companyName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","sector":"Hydropower","pointsChange":"-2.40","high":"207.0","low":"200.5","close":"201.4","open":"203.8","prevClose":"203.8"},{"ltp":"483.0","companyName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","sector":"Hydropower","pointsChange":"-2.50","high":"485.0","low":"481.0","close":"483.0","open":"481.0","prevClose":"485.5"},{"ltp":"630.0","companyName":"Upper Syange Hydropower Limited","symbol":"USHL","sector":"Hydropower","pointsChange":"-15.00","high":"635.0","low":"625.0","close":"630.0","open":"626.0","prevClose":"645.0"},{"ltp":"1270.1","companyName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","sector":"Microfinance","pointsChange":"-23.90","high":"1295.0","low":"1270.1","close":"1270.1","open":"1295.0","prevClose":"1294.0"},{"ltp":"702.0","companyName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","sector":"Microfinance","pointsChange":"5.90","high":"705.0","low":"690.0","close":"702.0","open":"691.0","prevClose":"696.1"},{"ltp":"472.6","companyName":"Vision Lumbini Urja Company Limited","symbol":"VLUCL","sector":"Hydropower","pointsChange":"-22.20","high":"496.0","low":"471.2","close":"472.6","open":"496.0","prevClose":"494.8"},{"ltp":"1416.1","companyName":"WEAN Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","sector":"Microfinance","pointsChange":"-0.90","high":"1441.0","low":"1375.0","close":"1416.1","open":"1382.0","prevClose":"1417.0"}],"open":false}