{"instance":"As of 2026-10-30T14:59:59.000Z","companies":[{"ltp":"9.31","companyName":"Global IME Sammunat Yojana II","symbol":"GBIMESY2","sector":"Mutual Fund","pointsChange":"0.11","high":"9.49","low":"9.25","close":"9.31","open":"9.25","prevClose":"9.2"},{"ltp":"9.0","companyName":"Citizens Santulit Yojana","symbol":"CSY","sector":"Mutual Fund","pointsChange":"0.00","high":"9.0","low":"8.73","close":"9.0","open":"8.73","prevClose":"9.0"},{"ltp":"9.43","companyName":"Garima Samriddhi Yojana","symbol":"GSY","sector":"Mutual Fund","pointsChange":"0.00","high":"9.43","low":"9.16","close":"9.43","open":"9.16","prevClose":"9.43"},{"ltp":"9.17","companyName":"RBB Focus 40","symbol":"RBBF40","sector":"Mutual Fund","pointsChange":"0.01","high":"9.32","low":"9.17","close":"9.17","open":"9.17","prevClose":"9.16"},{"ltp":"9.52","companyName":"Reliable Samriddhi Yojana","symbol":"RSY","sector":"Mutual Fund","pointsChange":"-0.18","high":"9.75","low":"9.52","close":"9.52","open":"9.52","prevClose":"9.7"},{"ltp":"8.41","companyName":"HLI Large Cap Fund","symbol":"HLICF","sector":"Mutual Fund","pointsChange":"0.05","high":"8.54","low":"8.17","close":"8.41","open":"8.17","prevClose":"8.36"},{"ltp":"9.3","companyName":"Muktinath Mutual Fund 1","symbol":"MNMF1","sector":"Mutual Fund","pointsChange":"0.00","high":"9.3","low":"9.2","close":"9.3","open":"9.2","prevClose":"9.3"},{"ltp":"9.42","companyName":"MBL Equity Fund","symbol":"MBLEF","sector":"Mutual Fund","pointsChange":"-0.18","high":"9.42","low":"9.42","close":"9.42","open":"9.42","prevClose":"9.6"},{"ltp":"712.0","companyName":"Super Khudi Hydropower Limited","symbol":"SKHL","sector":"Hydropower","pointsChange":"-28.00","high":"740.0","low":"710.1","close":"712.0","open":"737.0","prevClose":"740.0"},{"ltp":"2680.0","companyName":"Reliance Spinning Mills Limited","symbol":"RSML","sector":"Manufacturing","pointsChange":"-26.00","high":"2700.0","low":"2640.0","close":"2680.0","open":"2670.0","prevClose":"2706.0"},{"ltp":"330.2","companyName":"People's Power Limited","symbol":"PPL","sector":"Hydropower","pointsChange":"-0.80","high":"335.9","low":"314.5","close":"330.2","open":"314.5","prevClose":"331.0"},{"ltp":"263.1","companyName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","sector":"Hydropower","pointsChange":"-0.90","high":"266.5","low":"262.2","close":"263.1","open":"264.1","prevClose":"264.0"},{"ltp":"351.0","companyName":"Nyadi Hydropower Limited","symbol":"NYADI","sector":"Hydropower","pointsChange":"-6.00","high":"359.6","low":"350.0","close":"351.0","open":"355.0","prevClose":"357.0"},{"ltp":"9.39","companyName":"NMB Hybrid Fund L-II","symbol":"NMBHF2","sector":"Mutual Fund","pointsChange":"-0.02","high":"9.45","low":"9.39","close":"9.39","open":"9.4","prevClose":"9.41"},{"ltp":"802.5","companyName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","sector":"NonLife","pointsChange":"5.10","high":"836.5","low":"790.6","close":"802.5","open":"836.5","prevClose":"797.4"},{"ltp":"594.0","companyName":"Shuvam Power Limited","symbol":"SPL","sector":"Hydropower","pointsChange":"4.10","high":"599.5","low":"577.1","close":"594.0","open":"577.1","prevClose":"589.9"},{"ltp":"364.0","companyName":"Peoples Hydropower Company Limited","symbol":"PHCL","sector":"Hydropower","pointsChange":"0.70","high":"374.0","low":"362.0","close":"364.0","open":"364.0","prevClose":"363.3"},{"ltp":"329.9","companyName":"Eastern Hydropower Limited","symbol":"EHPL","sector":"Hydropower","pointsChange":"-4.40","high":"334.9","low":"327.0","close":"329.9","open":"332.0","prevClose":"334.3"},{"ltp":"834.0","companyName":"Salapa Bikas Bank Limited","symbol":"SABBL","sector":"Development Banks","pointsChange":"13.00","high":"850.0","low":"808.0","close":"834.0","open":"808.0","prevClose":"821.0"},{"ltp":"567.9","companyName":"Super Mai Hydropower Public Limited","symbol":"SMH","sector":"Hydropower","pointsChange":"13.10","high":"567.9","low":"550.0","close":"567.9","open":"555.5","prevClose":"554.8"},{"ltp":"440.0","companyName":"Sagarmatha Jalbidhyut Company Limited","symbol":"SMJC","sector":"Hydropower","pointsChange":"-3.20","high":"454.0","low":"421.1","close":"440.0","open":"421.1","prevClose":"443.2"},{"ltp":"450.0","companyName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","sector":"Hydropower","pointsChange":"0.20","high":"450.0","low":"440.0","close":"450.0","open":"450.0","prevClose":"449.8"},{"ltp":"584.6","companyName":"Appolo Hydropower Limited","symbol":"APHL","sector":"Hydropower","pointsChange":"-1.40","high":"597.0","low":"578.0","close":"584.6","open":"585.0","prevClose":"586.0"},{"ltp":"1150.0","companyName":"7% Laxmi Sunrise Debenture 2092","symbol":"LSD92","sector":"Debenture","pointsChange":"0.00","high":"1150.0","low":"1139.0","close":"1150.0","open":"1139.0","prevClose":"1150.0"},{"ltp":"290.6","companyName":"Molung Hydropower Power Limited","symbol":"MHCL","sector":"Hydropower","pointsChange":"3.60","high":"297.0","low":"287.0","close":"290.6","open":"287.0","prevClose":"287.0"},{"ltp":"638.2","companyName":"Palpa Cement Industries Limited","symbol":"PCIL","sector":"Manufacturing","pointsChange":"16.20","high":"648.0","low":"625.0","close":"638.2","open":"625.0","prevClose":"622.0"},{"ltp":"1130.0","companyName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89","sector":"Debenture","pointsChange":"7.00","high":"1130.0","low":"1129.0","close":"1130.0","open":"1129.0","prevClose":"1123.0"},{"ltp":"670.0","companyName":"Kalinchowk Hydropower Limited","symbol":"KHPL","sector":"Hydropower","pointsChange":"7.00","high":"684.0","low":"656.1","close":"670.0","open":"663.0","prevClose":"663.0"},{"ltp":"9.61","companyName":"Sunrise First Mutual Fund","symbol":"SFMF","sector":"Mutual Fund","pointsChange":"0.09","high":"10.15","low":"9.61","close":"9.61","open":"9.9","prevClose":"9.52"},{"ltp":"283.0","companyName":"Prime Commercial Bank Ltd.","symbol":"PCBL","sector":"Banking","pointsChange":"1.50","high":"286.8","low":"279.1","close":"283.0","open":"282.0","prevClose":"281.5"},{"ltp":"1220.0","companyName":"Everest Bank Limited Debenture 2091","symbol":"EBLD91","sector":"Debenture","pointsChange":"5.00","high":"1220.0","low":"1220.0","close":"1220.0","open":"1220.0","prevClose":"1215.0"},{"ltp":"330.4","companyName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","sector":"Hydropower","pointsChange":"-8.50","high":"342.0","low":"330.2","close":"330.4","open":"333.0","prevClose":"338.9"},{"ltp":"357.0","companyName":"Himalayan Hydropower Limited","symbol":"HHL","sector":"Hydropower","pointsChange":"-10.00","high":"368.5","low":"355.3","close":"357.0","open":"363.0","prevClose":"367.0"},{"ltp":"378.0","companyName":"Asian Hydropower Limited","symbol":"AHL","sector":"Hydropower","pointsChange":"-2.00","high":"385.0","low":"375.0","close":"378.0","open":"380.0","prevClose":"380.0"},{"ltp":"579.9","companyName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","sector":"Hotels","pointsChange":"-9.80","high":"590.0","low":"577.2","close":"579.9","open":"590.0","prevClose":"589.7"},{"ltp":"949.0","companyName":"Jhapa Energy Limited","symbol":"JHAPA","sector":"Others","pointsChange":"8.00","high":"955.9","low":"940.0","close":"949.0","open":"940.0","prevClose":"941.0"},{"ltp":"932.0","companyName":"Shreenagar Agritech Industries Limited (SAIL)","symbol":"SAIL","sector":"Manufacturing","pointsChange":"-4.00","high":"949.9","low":"920.0","close":"932.0","open":"929.0","prevClose":"936.0"},{"ltp":"227.7","companyName":"Balephi Hydropower Limited","symbol":"BHL","sector":"Hydropower","pointsChange":"-6.80","high":"236.0","low":"227.6","close":"227.7","open":"235.0","prevClose":"234.5"},{"ltp":"582.2","companyName":"Green Ventures Limited","symbol":"GVL","sector":"Hydropower","pointsChange":"1.00","high":"599.7","low":"581.0","close":"582.2","open":"582.0","prevClose":"581.2"},{"ltp":"9.68","companyName":"Sanima Large Cap Fund","symbol":"SLCF","sector":"Mutual Fund","pointsChange":"0.23","high":"9.68","low":"9.3","close":"9.68","open":"9.3","prevClose":"9.45"},{"ltp":"401.0","companyName":"Samling Power Company Limited","symbol":"SPC","sector":"Hydropower","pointsChange":"-1.90","high":"406.8","low":"396.0","close":"401.0","open":"404.8","prevClose":"402.9"},{"ltp":"640.0","companyName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","sector":"Hydropower","pointsChange":"0.00","high":"645.0","low":"609.0","close":"640.0","open":"609.0","prevClose":"640.0"},{"ltp":"8.96","companyName":"Mega Mutual Fund -1","symbol":"MMF1","sector":"Mutual Fund","pointsChange":"0.01","high":"8.96","low":"8.7","close":"8.96","open":"8.7","prevClose":"8.95"},{"ltp":"824.9","companyName":"Nepal Reinsurance Company Limited","symbol":"NRIC","sector":"Others","pointsChange":"-9.40","high":"840.0","low":"805.1","close":"824.9","open":"830.0","prevClose":"834.3"},{"ltp":"9.2","companyName":"RBB Mutual Fund 1","symbol":"RMF1","sector":"Mutual Fund","pointsChange":"-0.11","high":"9.3","low":"9.1","close":"9.2","open":"9.21","prevClose":"9.31"},{"ltp":"8.82","companyName":"NIC Asia Select Fund 30","symbol":"NICSF","sector":"Mutual Fund","pointsChange":"0.02","high":"8.82","low":"8.75","close":"8.82","open":"8.81","prevClose":"8.8"},{"ltp":"8.9","companyName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","sector":"Mutual Fund","pointsChange":"0.06","high":"9.0","low":"8.87","close":"8.9","open":"9.0","prevClose":"8.84"},{"ltp":"9.42","companyName":"Sunrise Bluechip Fund","symbol":"SBCF","sector":"Mutual Fund","pointsChange":"0.12","high":"9.57","low":"9.15","close":"9.42","open":"9.22","prevClose":"9.3"},{"ltp":"9.7","companyName":"Kumari Equity Fund","symbol":"KEF","sector":"Mutual Fund","pointsChange":"0.12","high":"9.7","low":"9.58","close":"9.7","open":"9.61","prevClose":"9.58"},{"ltp":"9.95","companyName":"Siddhartha Equity Fund","symbol":"SEF","sector":"Mutual Fund","pointsChange":"0.01","high":"9.98","low":"9.85","close":"9.95","open":"9.95","prevClose":"9.94"},{"ltp":"1106.0","companyName":"11.25% Global IME Bank Debenture 2084/85","symbol":"GBILD84/85","sector":"Debenture","pointsChange":"-9.00","high":"1118.0","low":"1106.0","close":"1106.0","open":"1117.0","prevClose":"1115.0"},{"ltp":"505.0","companyName":"Sanvi Energy Limited","symbol":"SANVI","sector":"Hydropower","pointsChange":"-9.90","high":"518.0","low":"500.1","close":"505.0","open":"503.0","prevClose":"514.9"},{"ltp":"947.0","companyName":"Green Development Bank Ltd.","symbol":"GRDBL","sector":"Development Banks","pointsChange":"59.00","high":"970.0","low":"865.0","close":"947.0","open":"874.0","prevClose":"888.0"},{"ltp":"585.9","companyName":"Excel Development Bank Ltd.","symbol":"EDBL","sector":"Development Banks","pointsChange":"1.10","high":"592.0","low":"577.0","close":"585.9","open":"584.0","prevClose":"584.8"},{"ltp":"1116.0","companyName":"6.25% Prime Bank Debenture 2093","symbol":"PBD93","sector":"Debenture","pointsChange":"0.90","high":"1120.0","low":"1106.0","close":"1116.0","open":"1106.0","prevClose":"1115.1"},{"ltp":"590.0","companyName":"Mount Everest Power Development Limited","symbol":"MEPDL","sector":"Hydropower","pointsChange":"-9.00","high":"595.8","low":"581.0","close":"590.0","open":"587.1","prevClose":"599.0"},{"ltp":"9.22","companyName":"Sanima Equity Fund-2","symbol":"SAEF2","sector":"Mutual Fund","pointsChange":"-0.29","high":"9.51","low":"9.21","close":"9.22","open":"9.51","prevClose":"9.51"},{"ltp":"9.38","companyName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","sector":"Mutual Fund","pointsChange":"0.27","high":"9.38","low":"9.1","close":"9.38","open":"9.1","prevClose":"9.11"},{"ltp":"814.0","companyName":"Snow Rivers Limited","symbol":"SNORL","sector":"Hydropower","pointsChange":"-2.90","high":"835.0","low":"804.0","close":"814.0","open":"835.0","prevClose":"816.9"},{"ltp":"10.24","companyName":"NMB Sulav Investment Fund - II","symbol":"NSIF2","sector":"Mutual Fund","pointsChange":"0.12","high":"10.29","low":"10.06","close":"10.24","open":"10.12","prevClose":"10.12"},{"ltp":"9.25","companyName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","sector":"Mutual Fund","pointsChange":"-0.01","high":"9.31","low":"9.22","close":"9.25","open":"9.31","prevClose":"9.26"},{"ltp":"11101.0","companyName":"Rastriya Beema Company Limited Promoter Share","symbol":"RBCLPO","sector":"Promoter","pointsChange":"99.00","high":"11300.0","low":"11016.0","close":"11101.0","open":"11300.0","prevClose":"11002.0"},{"ltp":"662.0","companyName":"Solu Hydropower Limited","symbol":"SOHL","sector":"Hydropower","pointsChange":"3.00","high":"696.0","low":"650.0","close":"662.0","open":"650.0","prevClose":"659.0"},{"ltp":"320.0","companyName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","sector":"Hydropower","pointsChange":"-3.00","high":"325.0","low":"318.0","close":"320.0","open":"318.0","prevClose":"323.0"},{"ltp":"1291.0","companyName":"Everest Colour Limited","symbol":"ECL","sector":"Manufacturing","pointsChange":"6.00","high":"1320.0","low":"1250.0","close":"1291.0","open":"1280.0","prevClose":"1285.0"},{"ltp":"430.0","companyName":"Kalanga Hydro Limited","symbol":"KAHL","sector":"Hydropower","pointsChange":"-14.10","high":"451.5","low":"421.9","close":"430.0","open":"421.9","prevClose":"444.1"},{"ltp":"473.0","companyName":"Sanigad Hydro Limited","symbol":"SGHL","sector":"Hydropower","pointsChange":"-5.80","high":"484.9","low":"469.1","close":"473.0","open":"475.0","prevClose":"478.8"},{"ltp":"649.3","companyName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","sector":"Manufacturing","pointsChange":"-23.70","high":"689.0","low":"649.0","close":"649.3","open":"673.0","prevClose":"673.0"},{"ltp":"709.7","companyName":"Beni Hydropower Project Limited","symbol":"BENH","sector":"Hydropower","pointsChange":"92.50","high":"709.7","low":"648.0","close":"709.7","open":"648.0","prevClose":"617.2"},{"ltp":"9.38","companyName":"Sanima Growth Fund","symbol":"SAGF","sector":"Mutual Fund","pointsChange":"0.02","high":"9.38","low":"9.37","close":"9.38","open":"9.37","prevClose":"9.36"},{"ltp":"9.29","companyName":"NIBL Growth Fund","symbol":"NIBLGF","sector":"Mutual Fund","pointsChange":"0.23","high":"9.35","low":"9.0","close":"9.29","open":"9.35","prevClose":"9.06"},{"ltp":"12.53","companyName":"Prabhu Smart Fund","symbol":"PRSF","sector":"Mutual Fund","pointsChange":"0.19","high":"12.53","low":"12.34","close":"12.53","open":"12.34","prevClose":"12.34"},{"ltp":"10.5","companyName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","sector":"Mutual Fund","pointsChange":"-0.10","high":"10.5","low":"10.5","close":"10.5","open":"10.5","prevClose":"10.6"},{"ltp":"9.11","companyName":"Reliable Samriddhi Yojana-2","symbol":"RSY2","sector":"Mutual Fund","pointsChange":"-0.05","high":"9.22","low":"9.11","close":"9.11","open":"9.2","prevClose":"9.16"},{"ltp":"1140.0","companyName":"Sarvottam Paints Industries Limited","symbol":"SAPIL","sector":"Manufacturing","pointsChange":"-4.00","high":"1176.9","low":"1122.0","close":"1140.0","open":"1123.0","prevClose":"1144.0"},{"ltp":"4009.0","companyName":"Bishal Bazar Company Limited","symbol":"BBC","sector":"Tradings","pointsChange":"9.00","high":"4044.9","low":"3984.1","close":"4009.0","open":"4039.0","prevClose":"4000.0"},{"ltp":"9.5","companyName":"Siddhartha Equity Fund 2","symbol":"SEF2","sector":"Mutual Fund","pointsChange":"-0.19","high":"9.69","low":"9.5","close":"9.5","open":"9.5","prevClose":"9.69"},{"ltp":"458.0","companyName":"Yambaling Hydropower Limited","symbol":"YMHL","sector":"Hydropower","pointsChange":"-16.00","high":"478.0","low":"451.1","close":"458.0","open":"473.5","prevClose":"474.0"},{"ltp":"9.11","companyName":"NIC Asia Growth Fund 2","symbol":"NICGF2","sector":"Mutual Fund","pointsChange":"0.06","high":"9.11","low":"9.07","close":"9.11","open":"9.07","prevClose":"9.05"},{"ltp":"9.29","companyName":"Kumari Sabal Yojana","symbol":"KSY","sector":"Mutual Fund","pointsChange":"0.08","high":"9.29","low":"9.02","close":"9.29","open":"9.25","prevClose":"9.21"},{"ltp":"9.2","companyName":"Laxmi Value Fund-II","symbol":"LVF2","sector":"Mutual Fund","pointsChange":"-0.20","high":"9.39","low":"9.12","close":"9.2","open":"9.2","prevClose":"9.4"},{"ltp":"9.22","companyName":"Sunrise Focused Equity Fund","symbol":"SFEF","sector":"Mutual Fund","pointsChange":"-0.01","high":"9.23","low":"9.22","close":"9.22","open":"9.23","prevClose":"9.23"},{"ltp":"10.2","companyName":"Global IME Balance Fund-I","symbol":"GIBF1","sector":"Mutual Fund","pointsChange":"-0.10","high":"10.2","low":"10.2","close":"10.2","open":"10.2","prevClose":"10.3"},{"ltp":"10.4","companyName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","sector":"Mutual Fund","pointsChange":"-0.01","high":"10.4","low":"10.35","close":"10.4","open":"10.35","prevClose":"10.41"},{"ltp":"9.25","companyName":"Nabil Balanced Fund-3","symbol":"NBF3","sector":"Mutual Fund","pointsChange":"0.05","high":"9.27","low":"8.74","close":"9.25","open":"9.01","prevClose":"9.2"},{"ltp":"11.49","companyName":"Prabhu Select Fund","symbol":"PSF","sector":"Mutual Fund","pointsChange":"0.27","high":"11.5","low":"11.21","close":"11.49","open":"11.21","prevClose":"11.22"},{"ltp":"9.85","companyName":"Laxmi Unnati Kosh","symbol":"LUK","sector":"Mutual Fund","pointsChange":"0.01","high":"9.85","low":"9.56","close":"9.85","open":"9.56","prevClose":"9.84"},{"ltp":"9.23","companyName":"NABIL BALANCED FUND-2","symbol":"NBF2","sector":"Mutual Fund","pointsChange":"0.00","high":"9.5","low":"9.23","close":"9.23","open":"9.5","prevClose":"9.23"},{"ltp":"11.3","companyName":"Himalayan 80-20","symbol":"H8020","sector":"Mutual Fund","pointsChange":"0.00","high":"11.3","low":"11.15","close":"11.3","open":"11.15","prevClose":"11.3"},{"ltp":"191.3","companyName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","sector":"Promoter","pointsChange":"-2.70","high":"203.7","low":"190.0","close":"191.3","open":"203.7","prevClose":"194.0"},{"ltp":"156.6","companyName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","sector":"Promoter","pointsChange":"0.00","high":"165.0","low":"152.4","close":"156.6","open":"161.1","prevClose":"156.6"},{"ltp":"1279.0","companyName":"10% Citizens Bank Debenture 2090","symbol":"CIZBD90","sector":"Debenture","pointsChange":"0.00","high":"1279.0","low":"1279.0","close":"1279.0","open":"1279.0","prevClose":"1279.0"},{"ltp":"8.82","companyName":"NIBL Stable Fund","symbol":"NIBLSTF","sector":"Mutual Fund","pointsChange":"-0.01","high":"8.85","low":"8.82","close":"8.82","open":"8.85","prevClose":"8.83"},{"ltp":"1251.4","companyName":"10.75% SBL Debenture 2089","symbol":"SBLD89","sector":"Debenture","pointsChange":"-38.60","high":"1251.4","low":"1251.4","close":"1251.4","open":"1251.4","prevClose":"1290.0"},{"ltp":"1090.0","companyName":"8.5% Everest Bank Debenture","symbol":"EBLD86","sector":"Debenture","pointsChange":"0.00","high":"1090.0","low":"1090.0","close":"1090.0","open":"1090.0","prevClose":"1090.0"},{"ltp":"9.15","companyName":"LS Horizon 12","symbol":"LSH12","sector":"Mutual Fund","pointsChange":"-0.10","high":"9.35","low":"9.15","close":"9.15","open":"9.25","prevClose":"9.25"},{"ltp":"270.5","companyName":"GreenLife Hydropower Limited","symbol":"GLH","sector":"Hydropower","pointsChange":"-5.50","high":"275.2","low":"263.0","close":"270.5","open":"263.0","prevClose":"276.0"},{"ltp":"521.1","companyName":"Mabilung Energy Limited","symbol":"MABEL","sector":"Hydropower","pointsChange":"-10.80","high":"532.0","low":"505.4","close":"521.1","open":"505.4","prevClose":"531.9"},{"ltp":"256.0","companyName":"Menchhiyam Hydropower Limited","symbol":"MCHL","sector":"Hydropower","pointsChange":"-10.90","high":"266.0","low":"255.3","close":"256.0","open":"262.0","prevClose":"266.9"},{"ltp":"1000.0","companyName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","sector":"Microfinance","pointsChange":"-20.50","high":"1044.0","low":"1000.0","close":"1000.0","open":"1044.0","prevClose":"1020.5"},{"ltp":"683.1","companyName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","sector":"Microfinance","pointsChange":"-7.40","high":"709.0","low":"680.0","close":"683.1","open":"697.9","prevClose":"690.5"},{"ltp":"615.5","companyName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","sector":"Microfinance","pointsChange":"-0.50","high":"619.0","low":"608.1","close":"615.5","open":"608.1","prevClose":"616.0"},{"ltp":"795.0","companyName":"Kalika Microcredit Development Bank Ltd.","symbol":"KMCDB","sector":"Microfinance","pointsChange":"-13.30","high":"811.9","low":"789.1","close":"795.0","open":"789.1","prevClose":"808.3"},{"ltp":"730.0","companyName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","sector":"Microfinance","pointsChange":"5.80","high":"740.0","low":"725.2","close":"730.0","open":"726.0","prevClose":"724.2"},{"ltp":"508.9","companyName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","sector":"Microfinance","pointsChange":"3.90","high":"515.0","low":"501.8","close":"508.9","open":"501.8","prevClose":"505.0"},{"ltp":"208.4","companyName":"Himalayan Bank Ltd.","symbol":"HBL","sector":"Banking","pointsChange":"-2.50","high":"212.8","low":"208.0","close":"208.4","open":"210.0","prevClose":"210.9"},{"ltp":"550.0","companyName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","sector":"Development Banks","pointsChange":"36.00","high":"551.0","low":"514.0","close":"550.0","open":"514.0","prevClose":"514.0"},{"ltp":"239.0","companyName":"Kumari Bank Limited","symbol":"KBL","sector":"Banking","pointsChange":"-4.10","high":"244.8","low":"238.0","close":"239.0","open":"243.5","prevClose":"243.1"},{"ltp":"450.2","companyName":"Siddhartha Bank Limited","symbol":"SBL","sector":"Banking","pointsChange":"-4.60","high":"456.7","low":"445.0","close":"450.2","open":"453.0","prevClose":"454.8"},{"ltp":"412.5","companyName":"Sanima Bank Limited","symbol":"SANIMA","sector":"Banking","pointsChange":"-4.50","high":"420.2","low":"411.4","close":"412.5","open":"419.0","prevClose":"417.0"},{"ltp":"281.5","companyName":"NMB Bank Limited","symbol":"NMB","sector":"Banking","pointsChange":"-1.30","high":"285.0","low":"280.0","close":"281.5","open":"285.0","prevClose":"282.8"},{"ltp":"194.3","companyName":"Prabhu Bank Limited","symbol":"PRVU","sector":"Banking","pointsChange":"-2.70","high":"200.5","low":"194.0","close":"194.3","open":"200.5","prevClose":"197.0"},{"ltp":"229.0","companyName":"Citizens Bank International Limited","symbol":"CZBIL","sector":"Banking","pointsChange":"3.50","high":"231.6","low":"217.0","close":"229.0","open":"217.0","prevClose":"225.5"},{"ltp":"347.0","companyName":"Agriculture Development Bank Limited","symbol":"ADBL","sector":"Banking","pointsChange":"-1.90","high":"355.0","low":"343.0","close":"347.0","open":"350.0","prevClose":"348.9"},{"ltp":"310.5","companyName":"Nepal Bank Limited","symbol":"NBL","sector":"Banking","pointsChange":"-2.40","high":"316.9","low":"309.4","close":"310.5","open":"313.0","prevClose":"312.9"},{"ltp":"281.0","companyName":"Laxmi Sunrise Bank Limited","symbol":"LSL","sector":"Banking","pointsChange":"0.00","high":"286.5","low":"279.1","close":"281.0","open":"281.0","prevClose":"281.0"},{"ltp":"727.0","companyName":"Everest Bank Limited","symbol":"EBL","sector":"Banking","pointsChange":"-1.00","high":"735.0","low":"725.0","close":"727.0","open":"728.6","prevClose":"728.0"},{"ltp":"211.5","companyName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","sector":"Banking","pointsChange":"-2.30","high":"216.0","low":"210.2","close":"211.5","open":"213.0","prevClose":"213.8"},{"ltp":"874.5","companyName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","sector":"Microfinance","pointsChange":"-2.50","high":"885.0","low":"870.1","close":"874.5","open":"885.0","prevClose":"877.0"},{"ltp":"673.0","companyName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","sector":"Microfinance","pointsChange":"3.00","high":"677.0","low":"667.2","close":"673.0","open":"669.0","prevClose":"670.0"},{"ltp":"815.0","companyName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","sector":"Microfinance","pointsChange":"-5.00","high":"826.0","low":"810.1","close":"815.0","open":"810.1","prevClose":"820.0"},{"ltp":"1187.1","companyName":"Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.","symbol":"MSLB","sector":"Microfinance","pointsChange":"-4.90","high":"1208.9","low":"1180.0","close":"1187.1","open":"1180.0","prevClose":"1192.0"},{"ltp":"854.0","companyName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","sector":"Microfinance","pointsChange":"-4.80","high":"863.9","low":"851.0","close":"854.0","open":"863.5","prevClose":"858.8"},{"ltp":"1070.0","companyName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","sector":"Microfinance","pointsChange":"-5.00","high":"1085.0","low":"1051.1","close":"1070.0","open":"1075.0","prevClose":"1075.0"},{"ltp":"1478.0","companyName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","sector":"Microfinance","pointsChange":"-12.00","high":"1505.0","low":"1445.0","close":"1478.0","open":"1470.0","prevClose":"1490.0"},{"ltp":"1500.0","companyName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","sector":"Microfinance","pointsChange":"162.00","high":"1528.0","low":"1370.0","close":"1500.0","open":"1378.0","prevClose":"1338.0"},{"ltp":"962.5","companyName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","sector":"Microfinance","pointsChange":"13.50","high":"964.9","low":"925.0","close":"962.5","open":"925.0","prevClose":"949.0"},{"ltp":"1285.0","companyName":"Jeevan Bikas Laghubitta Bittya Sanstha Ltd","symbol":"JBLB","sector":"Microfinance","pointsChange":"-12.00","high":"1293.0","low":"1282.0","close":"1285.0","open":"1291.1","prevClose":"1297.0"},{"ltp":"1000.0","companyName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","sector":"Microfinance","pointsChange":"-9.00","high":"1010.0","low":"978.8","close":"1000.0","open":"1010.0","prevClose":"1009.0"},{"ltp":"2567.9","companyName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","sector":"Microfinance","pointsChange":"53.90","high":"2580.0","low":"2460.0","close":"2567.9","open":"2460.0","prevClose":"2514.0"},{"ltp":"539.5","companyName":"Soaltee Hotel Limited","symbol":"SHL","sector":"Hotels","pointsChange":"0.80","high":"545.0","low":"535.0","close":"539.5","open":"540.0","prevClose":"538.7"},{"ltp":"749.0","companyName":"Chandragiri Hills Limited","symbol":"CGH","sector":"Hotels","pointsChange":"2.00","high":"753.0","low":"710.0","close":"749.0","open":"710.0","prevClose":"747.0"},{"ltp":"816.7","companyName":"Taragaon Regency Hotel Limited","symbol":"TRH","sector":"Hotels","pointsChange":"0.70","high":"819.0","low":"815.2","close":"816.7","open":"815.5","prevClose":"816.0"},{"ltp":"312.9","companyName":"Swet-Ganga Hydropower and Construction  Limited","symbol":"SGHC","sector":"Hydropower","pointsChange":"-7.00","high":"328.0","low":"310.0","close":"312.9","open":"328.0","prevClose":"319.9"},{"ltp":"1680.0","companyName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","sector":"Microfinance","pointsChange":"-40.00","high":"1725.0","low":"1677.1","close":"1680.0","open":"1725.0","prevClose":"1720.0"},{"ltp":"429.0","companyName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","sector":"Hydropower","pointsChange":"2.30","high":"449.0","low":"420.5","close":"429.0","open":"421.1","prevClose":"426.7"},{"ltp":"647.0","companyName":"Oriental Hotels Limited","symbol":"OHL","sector":"Hotels","pointsChange":"-2.40","high":"647.0","low":"634.0","close":"647.0","open":"637.0","prevClose":"649.4"},{"ltp":"327.0","companyName":"City Hotel Limited","symbol":"CITY","sector":"Hotels","pointsChange":"-2.10","high":"334.6","low":"326.1","close":"327.0","open":"330.0","prevClose":"329.1"},{"ltp":"604.0","companyName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","sector":"Hydropower","pointsChange":"2.20","high":"612.1","low":"598.6","close":"604.0","open":"602.0","prevClose":"601.8"},{"ltp":"214.0","companyName":"Modi Energy Limited","symbol":"MEL","sector":"Hydropower","pointsChange":"-2.20","high":"217.0","low":"212.5","close":"214.0","open":"214.5","prevClose":"216.2"},{"ltp":"529.3","companyName":"Kalinchowk Darshan Limited","symbol":"KDL","sector":"Hotels","pointsChange":"-5.70","high":"542.5","low":"529.2","close":"529.3","open":"535.0","prevClose":"535.0"},{"ltp":"344.4","companyName":"Api Power Company Ltd.","symbol":"API","sector":"Hydropower","pointsChange":"-3.60","high":"349.8","low":"344.0","close":"344.4","open":"349.0","prevClose":"348.0"},{"ltp":"384.1","companyName":"Terhathum Power Company Limited","symbol":"TPC","sector":"Hydropower","pointsChange":"-3.60","high":"390.8","low":"382.0","close":"384.1","open":"390.0","prevClose":"387.7"},{"ltp":"252.0","companyName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","sector":"Hydropower","pointsChange":"0.00","high":"260.5","low":"246.0","close":"252.0","open":"246.0","prevClose":"252.0"},{"ltp":"712.3","companyName":"Butwal Power Company Limited","symbol":"BPCL","sector":"Hydropower","pointsChange":"-14.80","high":"734.7","low":"695.0","close":"712.3","open":"695.0","prevClose":"727.1"},{"ltp":"261.0","companyName":"National Hydro Power Company Limited","symbol":"NHPC","sector":"Hydropower","pointsChange":"-3.80","high":"267.0","low":"260.6","close":"261.0","open":"267.0","prevClose":"264.8"},{"ltp":"347.4","companyName":"Chilime Hydropower Company Limited","symbol":"CHCL","sector":"Hydropower","pointsChange":"-4.60","high":"356.7","low":"345.1","close":"347.4","open":"352.1","prevClose":"352.0"},{"ltp":"263.7","companyName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","sector":"Hydropower","pointsChange":"-4.30","high":"270.9","low":"263.0","close":"263.7","open":"268.5","prevClose":"268.0"},{"ltp":"332.4","companyName":"Ghalemdi Hydro Limited","symbol":"GHL","sector":"Hydropower","pointsChange":"-2.60","high":"340.0","low":"331.0","close":"332.4","open":"335.0","prevClose":"335.0"},{"ltp":"1299.9","companyName":"SY Panel Nepal Limited","symbol":"SYPNL","sector":"Manufacturing","pointsChange":"-0.10","high":"1309.8","low":"1280.0","close":"1299.9","open":"1280.0","prevClose":"1300.0"},{"ltp":"529.0","companyName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","sector":"Hydropower","pointsChange":"4.50","high":"530.0","low":"515.0","close":"529.0","open":"515.0","prevClose":"524.5"},{"ltp":"512.0","companyName":"Upper Syange Hydropower Limited","symbol":"USHL","sector":"Hydropower","pointsChange":"5.00","high":"513.0","low":"503.0","close":"512.0","open":"507.0","prevClose":"507.0"},{"ltp":"173.0","companyName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","sector":"Hydropower","pointsChange":"6.00","high":"180.0","low":"165.5","close":"173.0","open":"167.0","prevClose":"167.0"},{"ltp":"470.0","companyName":"Bungal Hydro Limited","symbol":"BUNGAL","sector":"Hydropower","pointsChange":"-2.00","high":"475.0","low":"465.1","close":"470.0","open":"465.1","prevClose":"472.0"},{"ltp":"562.0","companyName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","sector":"Hydropower","pointsChange":"4.00","high":"570.0","low":"550.0","close":"562.0","open":"555.0","prevClose":"558.0"},{"ltp":"647.1","companyName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","sector":"Hydropower","pointsChange":"-7.90","high":"660.0","low":"647.0","close":"647.1","open":"660.0","prevClose":"655.0"},{"ltp":"265.0","companyName":"Mountain Hydro Nepal Limited","symbol":"MHNL","sector":"Hydropower","pointsChange":"-4.90","high":"271.9","low":"263.0","close":"265.0","open":"269.0","prevClose":"269.9"},{"ltp":"267.0","companyName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","sector":"Hydropower","pointsChange":"-3.00","high":"271.0","low":"265.5","close":"267.0","open":"267.1","prevClose":"270.0"},{"ltp":"511.9","companyName":"Sayapatri Hydropower Limited","symbol":"SPHL","sector":"Hydropower","pointsChange":"0.90","high":"514.8","low":"495.7","close":"511.9","open":"500.0","prevClose":"511.0"},{"ltp":"719.0","companyName":"Sahas Urja Limited","symbol":"SAHAS","sector":"Hydropower","pointsChange":"1.00","high":"725.0","low":"716.0","close":"719.0","open":"718.9","prevClose":"718.0"},{"ltp":"266.9","companyName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","sector":"Hydropower","pointsChange":"-3.00","high":"271.4","low":"266.1","close":"266.9","open":"269.0","prevClose":"269.9"},{"ltp":"419.0","companyName":"Himalayan Power Partner Ltd.","symbol":"HPPL","sector":"Hydropower","pointsChange":"0.10","high":"425.0","low":"408.4","close":"419.0","open":"410.0","prevClose":"418.9"},{"ltp":"259.0","companyName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","sector":"Hydropower","pointsChange":"-5.90","high":"265.0","low":"258.0","close":"259.0","open":"265.0","prevClose":"264.9"},{"ltp":"327.0","companyName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","sector":"Hydropower","pointsChange":"0.70","high":"330.9","low":"326.4","close":"327.0","open":"330.0","prevClose":"326.3"},{"ltp":"570.7","companyName":"United Modi Hydropower Ltd.","symbol":"UMHL","sector":"Hydropower","pointsChange":"-2.30","high":"575.5","low":"560.0","close":"570.7","open":"572.0","prevClose":"573.0"},{"ltp":"366.0","companyName":"Synergy Power Development Ltd.","symbol":"SPDL","sector":"Hydropower","pointsChange":"-4.00","high":"372.0","low":"362.0","close":"366.0","open":"362.0","prevClose":"370.0"},{"ltp":"268.0","companyName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","sector":"Hydropower","pointsChange":"-1.00","high":"281.7","low":"267.0","close":"268.0","open":"281.7","prevClose":"269.0"},{"ltp":"470.0","companyName":"Mandakini Hydropower Limited","symbol":"MHL","sector":"Hydropower","pointsChange":"-9.90","high":"503.8","low":"470.0","close":"470.0","open":"503.8","prevClose":"479.9"},{"ltp":"303.7","companyName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","sector":"Hydropower","pointsChange":"-1.60","high":"313.9","low":"303.4","close":"303.7","open":"304.1","prevClose":"305.3"},{"ltp":"277.0","companyName":"Dordi Khola Hydropower Company Limited","symbol":"DORDI","sector":"Hydropower","pointsChange":"-7.00","high":"287.0","low":"276.7","close":"277.0","open":"284.0","prevClose":"284.0"},{"ltp":"264.9","companyName":"Global IME Bank Limited","symbol":"GBIME","sector":"Banking","pointsChange":"3.90","high":"267.0","low":"258.0","close":"264.9","open":"261.0","prevClose":"261.0"},{"ltp":"714.0","companyName":"Matribhumi Laghubitta Bittiya Sanstha","symbol":"MATRI","sector":"Microfinance","pointsChange":"14.00","high":"725.0","low":"700.2","close":"714.0","open":"700.2","prevClose":"700.0"},{"ltp":"585.9","companyName":"Mountain Energy Nepal Limited","symbol":"MEN","sector":"Hydropower","pointsChange":"-6.20","high":"594.9","low":"583.5","close":"585.9","open":"594.9","prevClose":"592.1"},{"ltp":"343.0","companyName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","sector":"Hydropower","pointsChange":"-2.00","high":"348.7","low":"340.6","close":"343.0","open":"348.0","prevClose":"345.0"},{"ltp":"821.0","companyName":"Mandu Hydropower Limited","symbol":"MANDU","sector":"Hydropower","pointsChange":"-9.00","high":"830.0","low":"810.0","close":"821.0","open":"816.0","prevClose":"830.0"},{"ltp":"246.2","companyName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","sector":"Hydropower","pointsChange":"-3.90","high":"250.4","low":"245.9","close":"246.2","open":"249.0","prevClose":"250.1"},{"ltp":"892.0","companyName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","sector":"Hydropower","pointsChange":"-22.90","high":"918.0","low":"890.0","close":"892.0","open":"910.5","prevClose":"914.9"},{"ltp":"195.0","companyName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","sector":"Hydropower","pointsChange":"-0.90","high":"199.0","low":"195.0","close":"195.0","open":"196.0","prevClose":"195.9"},{"ltp":"411.0","companyName":"Ngadi Group Power Ltd.","symbol":"NGPL","sector":"Hydropower","pointsChange":"-3.70","high":"420.0","low":"409.0","close":"411.0","open":"415.0","prevClose":"414.7"},{"ltp":"515.0","companyName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","sector":"Hydropower","pointsChange":"-15.00","high":"534.0","low":"514.0","close":"515.0","open":"520.0","prevClose":"530.0"},{"ltp":"493.0","companyName":"Chirkhwa Hydropower Limited","symbol":"CKHL","sector":"Hydropower","pointsChange":"0.00","high":"513.9","low":"490.0","close":"493.0","open":"507.0","prevClose":"493.0"},{"ltp":"558.5","companyName":"Mid Solu Hydropower Limited","symbol":"MSHL","sector":"Hydropower","pointsChange":"8.50","high":"565.0","low":"551.0","close":"558.5","open":"560.0","prevClose":"550.0"},{"ltp":"389.0","companyName":"Vision Lumbini Urja Company Limited","symbol":"VLUCL","sector":"Hydropower","pointsChange":"1.00","high":"389.0","low":"385.0","close":"389.0","open":"388.0","prevClose":"388.0"},{"ltp":"393.9","companyName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","sector":"Hydropower","pointsChange":"-7.10","high":"404.0","low":"386.0","close":"393.9","open":"396.0","prevClose":"401.0"},{"ltp":"366.0","companyName":"Union Hydropower Limited","symbol":"UNHPL","sector":"Hydropower","pointsChange":"-8.00","high":"375.0","low":"364.0","close":"366.0","open":"375.0","prevClose":"374.0"},{"ltp":"240.0","companyName":"Liberty Energy Company Limited","symbol":"LEC","sector":"Hydropower","pointsChange":"-2.00","high":"246.9","low":"230.0","close":"240.0","open":"230.0","prevClose":"242.0"},{"ltp":"607.9","companyName":"Upper Hewakhola Hydropower Limited","symbol":"UHEWA","sector":"Hydropower","pointsChange":"9.90","high":"609.9","low":"596.0","close":"607.9","open":"598.0","prevClose":"598.0"},{"ltp":"374.0","companyName":"River Falls Power Limited","symbol":"RFPL","sector":"Hydropower","pointsChange":"9.20","high":"383.0","low":"364.1","close":"374.0","open":"383.0","prevClose":"364.8"},{"ltp":"514.9","companyName":"Mai Khola Hydropower Limited","symbol":"MKHL","sector":"Hydropower","pointsChange":"-5.10","high":"520.0","low":"510.0","close":"514.9","open":"518.0","prevClose":"520.0"},{"ltp":"341.8","companyName":"Ridi Power Company Limited","symbol":"RIDI","sector":"Hydropower","pointsChange":"1.80","high":"345.0","low":"337.3","close":"341.8","open":"339.0","prevClose":"340.0"},{"ltp":"321.0","companyName":"Ingwa Hydropower Limited","symbol":"IHL","sector":"Hydropower","pointsChange":"-2.90","high":"325.0","low":"315.0","close":"321.0","open":"323.0","prevClose":"323.9"},{"ltp":"310.0","companyName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","sector":"Hydropower","pointsChange":"-4.00","high":"315.0","low":"305.0","close":"310.0","open":"310.0","prevClose":"314.0"},{"ltp":"297.0","companyName":"Bhugol Energy Development Company Limited","symbol":"BEDC","sector":"Hydropower","pointsChange":"-5.60","high":"303.0","low":"297.0","close":"297.0","open":"300.1","prevClose":"302.6"},{"ltp":"548.0","companyName":"Bikash Hydropower Company Limited","symbol":"BHCL","sector":"Hydropower","pointsChange":"-13.90","high":"570.0","low":"548.0","close":"548.0","open":"570.0","prevClose":"561.9"},{"ltp":"208.6","companyName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","sector":"Hydropower","pointsChange":"-3.40","high":"213.9","low":"208.1","close":"208.6","open":"213.9","prevClose":"212.0"},{"ltp":"422.9","companyName":"Makar JItumaya Suri Hydropower Company Limited","symbol":"MAKAR","sector":"Hydropower","pointsChange":"-7.60","high":"435.5","low":"421.2","close":"422.9","open":"430.0","prevClose":"430.5"},{"ltp":"220.1","companyName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","sector":"Hydropower","pointsChange":"-3.90","high":"227.0","low":"220.0","close":"220.1","open":"227.0","prevClose":"224.0"},{"ltp":"341.5","companyName":"Three Star Hydropower Limited","symbol":"TSHL","sector":"Hydropower","pointsChange":"-2.50","high":"352.0","low":"334.0","close":"341.5","open":"334.1","prevClose":"344.0"},{"ltp":"513.8","companyName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","sector":"Hydropower","pointsChange":"-7.20","high":"521.0","low":"512.5","close":"513.8","open":"512.5","prevClose":"521.0"},{"ltp":"292.0","companyName":"Trishuli Jal Vidhyut Company Limited","symbol":"TVCL","sector":"Hydropower","pointsChange":"10.00","high":"309.6","low":"278.5","close":"292.0","open":"283.5","prevClose":"282.0"},{"ltp":"308.3","companyName":"Dolti Power Company Ltd","symbol":"DOLTI","sector":"Hydropower","pointsChange":"-2.70","high":"317.0","low":"308.2","close":"308.3","open":"311.0","prevClose":"311.0"},{"ltp":"1116.1","companyName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","sector":"Microfinance","pointsChange":"-8.80","high":"1125.0","low":"1116.0","close":"1116.1","open":"1124.0","prevClose":"1124.9"},{"ltp":"416.0","companyName":"Rawa Energy Development Limited","symbol":"RAWA","sector":"Hydropower","pointsChange":"1.00","high":"426.0","low":"399.1","close":"416.0","open":"399.1","prevClose":"415.0"},{"ltp":"925.0","companyName":"Nepal Doorsanchar Comapany Limited","symbol":"NTC","sector":"Others","pointsChange":"0.90","high":"935.0","low":"922.0","close":"925.0","open":"935.0","prevClose":"924.1"},{"ltp":"11922.2","companyName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","sector":"Manufacturing","pointsChange":"-217.80","high":"12199.0","low":"11922.2","close":"11922.2","open":"12195.0","prevClose":"12140.0"},{"ltp":"252.5","companyName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","sector":"Investment","pointsChange":"0.50","high":"254.8","low":"250.1","close":"252.5","open":"251.0","prevClose":"252.0"},{"ltp":"1748.8","companyName":"Citizen Investment Trust","symbol":"CIT","sector":"Investment","pointsChange":"5.80","high":"1751.0","low":"1742.0","close":"1748.8","open":"1749.0","prevClose":"1743.0"},{"ltp":"1318.5","companyName":"Himalayan Distillery Limited","symbol":"HDL","sector":"Manufacturing","pointsChange":"-14.50","high":"1340.1","low":"1316.1","close":"1318.5","open":"1335.0","prevClose":"1333.0"},{"ltp":"257.2","companyName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","sector":"Investment","pointsChange":"-1.40","high":"262.0","low":"255.1","close":"257.2","open":"260.0","prevClose":"258.6"},{"ltp":"530.5","companyName":"Sagarmatha Lumbini Insurance Company Limited","symbol":"SALICO","sector":"NonLife","pointsChange":"5.50","high":"533.9","low":"526.1","close":"530.5","open":"533.9","prevClose":"525.0"},{"ltp":"264.2","companyName":"Rapti Hydro and General Construction Limited","symbol":"RHGCL","sector":"Hydropower","pointsChange":"-1.80","high":"269.9","low":"261.3","close":"264.2","open":"261.3","prevClose":"266.0"},{"ltp":"476.0","companyName":"Sonapur Minerals and Oil Limited","symbol":"SONA","sector":"Manufacturing","pointsChange":"3.10","high":"483.5","low":"464.2","close":"476.0","open":"464.2","prevClose":"472.9"},{"ltp":"432.0","companyName":"Asian Life Insurance Co. Limited","symbol":"ALICL","sector":"Life Insurance","pointsChange":"-3.50","high":"437.9","low":"428.2","close":"432.0","open":"429.0","prevClose":"435.5"},{"ltp":"282.5","companyName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","sector":"Hydropower","pointsChange":"0.50","high":"285.0","low":"278.1","close":"282.5","open":"280.0","prevClose":"282.0"},{"ltp":"1553.0","companyName":"Sagar Distillery Limited","symbol":"SAGAR","sector":"Manufacturing","pointsChange":"-11.00","high":"1642.2","low":"1479.0","close":"1553.0","open":"1642.2","prevClose":"1564.0"},{"ltp":"301.2","companyName":"Nepal Republic Media Limited","symbol":"NRM","sector":"Others","pointsChange":"5.20","high":"308.8","low":"290.0","close":"301.2","open":"290.0","prevClose":"296.0"},{"ltp":"482.0","companyName":"Kalika power Company Ltd","symbol":"KPCL","sector":"Hydropower","pointsChange":"-2.40","high":"488.0","low":"480.0","close":"482.0","open":"484.1","prevClose":"484.4"},{"ltp":"1380.0","companyName":"NRN Infrastructure and Development Limited","symbol":"NRN","sector":"Investment","pointsChange":"-17.00","high":"1400.0","low":"1329.0","close":"1380.0","open":"1329.0","prevClose":"1397.0"},{"ltp":"506.2","companyName":"Super Madi Hydropower Limited","symbol":"SMHL","sector":"Hydropower","pointsChange":"-12.80","high":"520.5","low":"505.1","close":"506.2","open":"515.09","prevClose":"519.0"},{"ltp":"400.3","companyName":"Ghorahi Cement Industry Limited","symbol":"GCIL","sector":"Manufacturing","pointsChange":"2.30","high":"414.0","low":"399.0","close":"400.3","open":"399.0","prevClose":"398.0"},{"ltp":"262.4","companyName":"Arun Kabeli Power Ltd.","symbol":"AKPL","sector":"Hydropower","pointsChange":"-3.50","high":"266.9","low":"261.0","close":"262.4","open":"264.1","prevClose":"265.9"},{"ltp":"617.9","companyName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","sector":"NonLife","pointsChange":"0.90","high":"617.9","low":"608.0","close":"617.9","open":"617.0","prevClose":"617.0"},{"ltp":"312.9","companyName":"Singati Hydro Energy Limited","symbol":"SHEL","sector":"Hydropower","pointsChange":"-2.90","high":"317.5","low":"311.0","close":"312.9","open":"316.0","prevClose":"315.8"},{"ltp":"588.0","companyName":"Sikles Hydropwer limited","symbol":"SIKLES","sector":"Hydropower","pointsChange":"-6.20","high":"600.0","low":"585.7","close":"588.0","open":"600.0","prevClose":"594.2"},{"ltp":"5531.0","companyName":"Salt Trading Corporation","symbol":"STC","sector":"Tradings","pointsChange":"25.90","high":"5583.0","low":"5531.0","close":"5531.0","open":"5579.0","prevClose":"5505.1"},{"ltp":"488.9","companyName":"Emerging Nepal Limited","symbol":"ENL","sector":"Investment","pointsChange":"-6.10","high":"497.3","low":"483.0","close":"488.9","open":"496.0","prevClose":"495.0"},{"ltp":"2318.0","companyName":"CEDB Hydropower Development Company Limited","symbol":"CHDC","sector":"Investment","pointsChange":"-17.00","high":"2380.0","low":"2301.2","close":"2318.0","open":"2335.0","prevClose":"2335.0"},{"ltp":"751.0","companyName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","sector":"Life Insurance","pointsChange":"-1.00","high":"753.0","low":"746.0","close":"751.0","open":"752.0","prevClose":"752.0"},{"ltp":"780.0","companyName":"Pure Energy Limited","symbol":"PURE","sector":"Others","pointsChange":"-7.50","high":"800.5","low":"765.1","close":"780.0","open":"787.0","prevClose":"787.5"},{"ltp":"621.2","companyName":"Him Star Urja Company Limited","symbol":"HIMSTAR","sector":"Hydropower","pointsChange":"12.20","high":"625.0","low":"605.0","close":"621.2","open":"615.0","prevClose":"609.0"},{"ltp":"644.0","companyName":"Trade Tower Limited","symbol":"TTL","sector":"Others","pointsChange":"-5.00","high":"653.0","low":"640.3","close":"644.0","open":"649.0","prevClose":"649.0"},{"ltp":"493.9","companyName":"Himalayan Reinsurance Limited","symbol":"HRL","sector":"Others","pointsChange":"15.10","high":"498.0","low":"478.1","close":"493.9","open":"480.0","prevClose":"478.8"},{"ltp":"537.0","companyName":"Nepal Warehousing Company Limited","symbol":"NWCL","sector":"Others","pointsChange":"13.20","high":"538.7","low":"520.0","close":"537.0","open":"520.1","prevClose":"523.8"},{"ltp":"816.0","companyName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","sector":"Manufacturing","pointsChange":"1.10","high":"849.0","low":"815.0","close":"816.0","open":"820.0","prevClose":"814.9"},{"ltp":"705.0","companyName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","sector":"Manufacturing","pointsChange":"6.00","high":"717.0","low":"699.9","close":"705.0","open":"703.9","prevClose":"699.0"},{"ltp":"821.0","companyName":"Sarbottam Cement Limited","symbol":"SARBTM","sector":"Manufacturing","pointsChange":"0.00","high":"829.8","low":"818.0","close":"821.0","open":"818.0","prevClose":"821.0"},{"ltp":"414.9","companyName":"Hathway Investment Nepal Limited","symbol":"HATHY","sector":"Investment","pointsChange":"-10.10","high":"430.0","low":"412.3","close":"414.9","open":"425.0","prevClose":"425.0"},{"ltp":"756.2","companyName":"Muktinath Krishi Company Limited","symbol":"MKCL","sector":"Others","pointsChange":"-11.00","high":"788.0","low":"750.1","close":"756.2","open":"788.0","prevClose":"767.2"},{"ltp":"779.2","companyName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","sector":"Hydropower","pointsChange":"-0.80","high":"779.2","low":"750.0","close":"779.2","open":"756.6","prevClose":"780.0"},{"ltp":"517.0","companyName":"Shikhar power Development Limited","symbol":"SIPD","sector":"Hydropower","pointsChange":"-13.00","high":"556.5","low":"510.0","close":"517.0","open":"556.5","prevClose":"530.0"},{"ltp":"277.0","companyName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","sector":"Hydropower","pointsChange":"-1.80","high":"280.0","low":"274.0","close":"277.0","open":"274.0","prevClose":"278.8"},{"ltp":"526.0","companyName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","sector":"Hydropower","pointsChange":"-6.90","high":"533.0","low":"521.1","close":"526.0","open":"533.0","prevClose":"532.9"},{"ltp":"425.0","companyName":"Barahi Hydropower Public Limited","symbol":"BHPL","sector":"Hydropower","pointsChange":"1.00","high":"429.8","low":"412.3","close":"425.0","open":"429.8","prevClose":"424.0"},{"ltp":"348.0","companyName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","sector":"Hydropower","pointsChange":"-2.00","high":"351.5","low":"343.3","close":"348.0","open":"350.0","prevClose":"350.0"},{"ltp":"345.0","companyName":"Panchthar Power Company Limited","symbol":"PPCL","sector":"Hydropower","pointsChange":"-1.30","high":"350.0","low":"340.1","close":"345.0","open":"340.1","prevClose":"346.3"},{"ltp":"725.0","companyName":"Radhi Bidyut Company Ltd","symbol":"RADHI","sector":"Hydropower","pointsChange":"-6.00","high":"739.0","low":"719.6","close":"725.0","open":"739.0","prevClose":"731.0"},{"ltp":"572.0","companyName":"Bhujung Hydropower Limited","symbol":"BJHL","sector":"Hydropower","pointsChange":"-8.00","high":"597.4","low":"551.0","close":"572.0","open":"551.0","prevClose":"580.0"},{"ltp":"4928.0","companyName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","sector":"Microfinance","pointsChange":"-12.00","high":"4969.0","low":"4857.1","close":"4928.0","open":"4900.0","prevClose":"4940.0"},{"ltp":"990.0","companyName":"Chhimek Laghubitta Bikas Bank Limited","symbol":"CBBL","sector":"Microfinance","pointsChange":"-4.00","high":"997.9","low":"985.2","close":"990.0","open":"994.5","prevClose":"994.0"},{"ltp":"887.0","companyName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","sector":"Microfinance","pointsChange":"-3.00","high":"897.0","low":"865.0","close":"887.0","open":"865.0","prevClose":"890.0"},{"ltp":"830.0","companyName":"Swarojgar Laghu Bitta Bikas Bank Ltd.","symbol":"SLBBL","sector":"Microfinance","pointsChange":"-2.00","high":"838.8","low":"827.0","close":"830.0","open":"838.0","prevClose":"832.0"},{"ltp":"905.0","companyName":"Forward Microfinance Bittiya Sanstha Ltd.","symbol":"FOWAD","sector":"Microfinance","pointsChange":"3.00","high":"920.0","low":"890.0","close":"905.0","open":"920.0","prevClose":"902.0"},{"ltp":"1208.0","companyName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","sector":"Microfinance","pointsChange":"-7.00","high":"1250.0","low":"1178.0","close":"1208.0","open":"1180.0","prevClose":"1215.0"},{"ltp":"1030.0","companyName":"Mahila Lagubitta Bittiya Sanstha Limited","symbol":"MLBSL","sector":"Microfinance","pointsChange":"6.00","high":"1030.0","low":"1019.0","close":"1030.0","open":"1029.0","prevClose":"1024.0"},{"ltp":"870.0","companyName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","sector":"Microfinance","pointsChange":"-14.80","high":"892.0","low":"860.0","close":"870.0","open":"860.0","prevClose":"884.8"},{"ltp":"630.0","companyName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","sector":"Microfinance","pointsChange":"-4.00","high":"637.0","low":"627.0","close":"630.0","open":"631.0","prevClose":"634.0"},{"ltp":"730.0","companyName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","sector":"Microfinance","pointsChange":"-12.00","high":"745.0","low":"730.0","close":"730.0","open":"742.0","prevClose":"742.0"},{"ltp":"1756.0","companyName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","sector":"Microfinance","pointsChange":"6.00","high":"1770.0","low":"1737.0","close":"1756.0","open":"1738.0","prevClose":"1750.0"},{"ltp":"496.0","companyName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","sector":"Microfinance","pointsChange":"-0.50","high":"504.0","low":"490.0","close":"496.0","open":"494.0","prevClose":"496.5"},{"ltp":"535.9","companyName":"Hotel Forest Inn Limited","symbol":"HFIN","sector":"Hotels","pointsChange":"-3.10","high":"546.0","low":"525.0","close":"535.9","open":"539.0","prevClose":"539.0"},{"ltp":"649.9","companyName":"Ridge Line Energy Limited","symbol":"RLEL","sector":"Hydropower","pointsChange":"-12.10","high":"670.0","low":"641.0","close":"649.9","open":"660.0","prevClose":"662.0"},{"ltp":"549.2","companyName":"Nabil Bank Limited","symbol":"NABIL","sector":"Banking","pointsChange":"-2.80","high":"557.0","low":"545.0","close":"549.2","open":"555.0","prevClose":"552.0"},{"ltp":"503.0","companyName":"Nepal Finance Ltd.","symbol":"NFS","sector":"Finance","pointsChange":"3.00","high":"515.0","low":"496.1","close":"503.0","open":"511.0","prevClose":"500.0"},{"ltp":"688.0","companyName":"Narayani Development Bank Limited","symbol":"NABBC","sector":"Development Banks","pointsChange":"8.00","high":"692.7","low":"680.0","close":"688.0","open":"680.0","prevClose":"680.0"},{"ltp":"581.1","companyName":"Miteri Development Bank Limited","symbol":"MDB","sector":"Development Banks","pointsChange":"6.10","high":"587.0","low":"574.5","close":"581.1","open":"575.0","prevClose":"575.0"},{"ltp":"391.8","companyName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","sector":"Development Banks","pointsChange":"6.80","high":"395.9","low":"383.0","close":"391.8","open":"385.5","prevClose":"385.0"},{"ltp":"422.5","companyName":"Garima Bikas Bank Limited","symbol":"GBBL","sector":"Development Banks","pointsChange":"0.50","high":"428.0","low":"418.6","close":"422.5","open":"422.5","prevClose":"422.0"},{"ltp":"782.0","companyName":"Corporate Development Bank Limited","symbol":"CORBL","sector":"Development Banks","pointsChange":"11.10","high":"798.0","low":"761.0","close":"782.0","open":"765.0","prevClose":"770.9"},{"ltp":"476.0","companyName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","sector":"Development Banks","pointsChange":"1.00","high":"483.0","low":"474.0","close":"476.0","open":"475.0","prevClose":"475.0"},{"ltp":"417.0","companyName":"Shangrila Development Bank Ltd.","symbol":"SADBL","sector":"Development Banks","pointsChange":"8.20","high":"420.0","low":"407.0","close":"417.0","open":"408.0","prevClose":"408.8"},{"ltp":"417.8","companyName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","sector":"Development Banks","pointsChange":"0.80","high":"421.0","low":"415.2","close":"417.8","open":"417.5","prevClose":"417.0"},{"ltp":"348.2","companyName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","sector":"Development Banks","pointsChange":"2.70","high":"352.5","low":"341.5","close":"348.2","open":"347.0","prevClose":"345.5"},{"ltp":"412.0","companyName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","sector":"Development Banks","pointsChange":"6.80","high":"420.0","low":"400.0","close":"412.0","open":"400.0","prevClose":"405.2"},{"ltp":"367.8","companyName":"Jyoti Bikash Bank Limited","symbol":"JBBL","sector":"Development Banks","pointsChange":"3.80","high":"372.0","low":"360.1","close":"367.8","open":"364.6","prevClose":"364.0"},{"ltp":"585.0","companyName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","sector":"Development Banks","pointsChange":"30.20","high":"607.0","low":"535.0","close":"585.0","open":"535.0","prevClose":"554.8"},{"ltp":"440.0","companyName":"Nepal Insurance Co. Ltd.","symbol":"NICL","sector":"NonLife","pointsChange":"0.00","high":"445.0","low":"436.6","close":"440.0","open":"445.0","prevClose":"440.0"},{"ltp":"525.1","companyName":"Neco Insurance Co. Ltd.","symbol":"NIL","sector":"NonLife","pointsChange":"1.80","high":"530.0","low":"520.1","close":"525.1","open":"520.1","prevClose":"523.3"},{"ltp":"585.1","companyName":"Prabhu Insurance Ltd.","symbol":"PRIN","sector":"NonLife","pointsChange":"-3.90","high":"590.0","low":"583.0","close":"585.1","open":"584.1","prevClose":"589.0"},{"ltp":"810.0","companyName":"Life Insurance Co. Nepal","symbol":"LICN","sector":"Life Insurance","pointsChange":"0.00","high":"817.0","low":"806.0","close":"810.0","open":"810.0","prevClose":"810.0"},{"ltp":"546.9","companyName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","sector":"NonLife","pointsChange":"3.90","high":"549.0","low":"543.1","close":"546.9","open":"549.0","prevClose":"543.0"},{"ltp":"452.0","companyName":"Citizen Life Insurance Company Limited","symbol":"CLI","sector":"Life Insurance","pointsChange":"3.00","high":"458.0","low":"445.0","close":"452.0","open":"445.0","prevClose":"449.0"},{"ltp":"388.5","companyName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","sector":"Life Insurance","pointsChange":"-3.10","high":"395.0","low":"385.3","close":"388.5","open":"386.0","prevClose":"391.6"},{"ltp":"440.0","companyName":"IME Life Insurance Company Limited","symbol":"ILI","sector":"Life Insurance","pointsChange":"-0.30","high":"444.0","low":"438.2","close":"440.0","open":"440.0","prevClose":"440.3"},{"ltp":"456.6","companyName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","sector":"Life Insurance","pointsChange":"-2.30","high":"463.0","low":"456.3","close":"456.6","open":"458.1","prevClose":"458.9"},{"ltp":"919.6","companyName":"Guardian Micro Life Insurance","symbol":"GMLI","sector":"Life Insurance","pointsChange":"1.70","high":"930.0","low":"900.0","close":"919.6","open":"917.9","prevClose":"917.9"},{"ltp":"1076.0","companyName":"Crest Micro Life Insurance Limited","symbol":"CREST","sector":"Life Insurance","pointsChange":"6.00","high":"1100.0","low":"1050.0","close":"1076.0","open":"1055.0","prevClose":"1070.0"},{"ltp":"519.9","companyName":"NLG Insurance Company Ltd.","symbol":"NLG","sector":"NonLife","pointsChange":"-4.10","high":"525.0","low":"511.2","close":"519.9","open":"511.2","prevClose":"524.0"},{"ltp":"374.8","companyName":"United AJOD Insurance Limited","symbol":"UAIL","sector":"NonLife","pointsChange":"5.30","high":"374.9","low":"365.6","close":"374.8","open":"365.6","prevClose":"369.5"},{"ltp":"585.1","companyName":"National Life Insurance Co. Ltd.","symbol":"NLICL","sector":"Life Insurance","pointsChange":"-2.90","high":"592.0","low":"585.0","close":"585.1","open":"588.5","prevClose":"588.0"},{"ltp":"405.0","companyName":"IGI Prudential General Insurance Ltd.","symbol":"IGI","sector":"NonLife","pointsChange":"0.30","high":"408.8","low":"399.0","close":"405.0","open":"401.0","prevClose":"404.7"},{"ltp":"307.8","companyName":"Himalayan Life Insurance","symbol":"HLI","sector":"Life Insurance","pointsChange":"1.80","high":"313.9","low":"306.0","close":"307.8","open":"306.0","prevClose":"306.0"},{"ltp":"14077.0","companyName":"Rastriya Beema Company Limited","symbol":"RBCL","sector":"NonLife","pointsChange":"-23.00","high":"14300.0","low":"14077.0","close":"14077.0","open":"14300.0","prevClose":"14100.0"},{"ltp":"388.0","companyName":"Sanima GIC Insurance Limited","symbol":"SGIC","sector":"NonLife","pointsChange":"-2.00","high":"405.0","low":"381.3","close":"388.0","open":"405.0","prevClose":"390.0"},{"ltp":"439.7","companyName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","sector":"Life Insurance","pointsChange":"2.50","high":"444.1","low":"434.2","close":"439.7","open":"437.0","prevClose":"437.2"},{"ltp":"683.0","companyName":"Standard Chartered Bank Limited","symbol":"SCB","sector":"Banking","pointsChange":"0.00","high":"685.0","low":"680.2","close":"683.0","open":"684.9","prevClose":"683.0"},{"ltp":"437.9","companyName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","sector":"Life Insurance","pointsChange":"1.90","high":"439.0","low":"431.4","close":"437.9","open":"436.0","prevClose":"436.0"},{"ltp":"425.6","companyName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","sector":"Life Insurance","pointsChange":"-9.20","high":"434.9","low":"425.5","close":"425.6","open":"434.0","prevClose":"434.8"},{"ltp":"448.9","companyName":"Himalayan Everest Insurance Limited","symbol":"HEI","sector":"NonLife","pointsChange":"12.90","high":"450.0","low":"431.5","close":"448.9","open":"435.0","prevClose":"436.0"},{"ltp":"438.0","companyName":"Nepal SBI Bank Limited","symbol":"SBI","sector":"Banking","pointsChange":"-11.80","high":"450.0","low":"437.0","close":"438.0","open":"450.0","prevClose":"449.8"},{"ltp":"331.0","companyName":"NIC Asia Bank Ltd.","symbol":"NICA","sector":"Banking","pointsChange":"-4.00","high":"344.9","low":"330.1","close":"331.0","open":"335.1","prevClose":"335.0"},{"ltp":"280.2","companyName":"Machhapuchhre Bank Limited","symbol":"MBL","sector":"Banking","pointsChange":"1.70","high":"285.0","low":"278.0","close":"280.2","open":"281.4","prevClose":"278.5"},{"ltp":"1429.9","companyName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","sector":"Microfinance","pointsChange":"-10.10","high":"1455.0","low":"1420.0","close":"1429.9","open":"1423.0","prevClose":"1440.0"},{"ltp":"1320.0","companyName":"NESDO Sambridha Laghubitta Bittiye Sanstha Limited","symbol":"NESDO","sector":"Microfinance","pointsChange":"-10.00","high":"1345.0","low":"1315.0","close":"1320.0","open":"1320.0","prevClose":"1330.0"},{"ltp":"1034.0","companyName":"Aviyan Laghubitta bittiya Sanstha limited","symbol":"AVYAN","sector":"Microfinance","pointsChange":"12.00","high":"1040.0","low":"1015.1","close":"1034.0","open":"1015.6","prevClose":"1022.0"},{"ltp":"1076.0","companyName":"Dhaulagiri Lahubitta Bittiya Sanstha Limited","symbol":"DLBS","sector":"Microfinance","pointsChange":"-24.00","high":"1080.0","low":"1070.0","close":"1076.0","open":"1072.0","prevClose":"1100.0"},{"ltp":"1273.0","companyName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","sector":"Microfinance","pointsChange":"-22.00","high":"1309.9","low":"1273.0","close":"1273.0","open":"1274.1","prevClose":"1295.0"},{"ltp":"1235.9","companyName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","sector":"Microfinance","pointsChange":"1.10","high":"1249.0","low":"1212.0","close":"1235.9","open":"1249.0","prevClose":"1234.8"},{"ltp":"945.0","companyName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","sector":"Microfinance","pointsChange":"3.30","high":"950.0","low":"940.1","close":"945.0","open":"941.0","prevClose":"941.7"},{"ltp":"630.0","companyName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","sector":"Microfinance","pointsChange":"-5.80","high":"652.0","low":"626.0","close":"630.0","open":"652.0","prevClose":"635.8"},{"ltp":"500.0","companyName":"Gurkhas Finance Ltd.","symbol":"GUFL","sector":"Finance","pointsChange":"-3.00","high":"509.0","low":"494.2","close":"500.0","open":"501.0","prevClose":"503.0"},{"ltp":"578.0","companyName":"Goodwill Finance Co. Ltd.","symbol":"GFCL","sector":"Finance","pointsChange":"-2.00","high":"586.0","low":"572.3","close":"578.0","open":"578.0","prevClose":"580.0"},{"ltp":"336.0","companyName":"Pokhara Finance Ltd.","symbol":"PFL","sector":"Finance","pointsChange":"-5.00","high":"346.5","low":"334.0","close":"336.0","open":"340.0","prevClose":"341.0"},{"ltp":"627.0","companyName":"ICFC Finance Limited","symbol":"ICFC","sector":"Finance","pointsChange":"-5.80","high":"637.0","low":"627.0","close":"627.0","open":"637.0","prevClose":"632.8"},{"ltp":"385.3","companyName":"ProgressiveFinance Limited","symbol":"PROFL","sector":"Finance","pointsChange":"-4.20","high":"395.0","low":"371.0","close":"385.3","open":"371.0","prevClose":"389.5"},{"ltp":"709.0","companyName":"Manjushree Finance Ltd.","symbol":"MFIL","sector":"Finance","pointsChange":"-6.10","high":"716.0","low":"705.0","close":"709.0","open":"715.1","prevClose":"715.1"},{"ltp":"429.8","companyName":"Reliance Finance Ltd.","symbol":"RLFL","sector":"Finance","pointsChange":"0.10","high":"433.0","low":"424.0","close":"429.8","open":"428.0","prevClose":"429.7"},{"ltp":"427.2","companyName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","sector":"Finance","pointsChange":"-6.80","high":"437.0","low":"426.4","close":"427.2","open":"432.0","prevClose":"434.0"},{"ltp":"605.9","companyName":"Central Finance Co. Ltd.","symbol":"CFCL","sector":"Finance","pointsChange":"20.70","high":"616.9","low":"576.0","close":"605.9","open":"576.0","prevClose":"585.2"},{"ltp":"630.0","companyName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","sector":"Microfinance","pointsChange":"5.80","high":"635.9","low":"621.0","close":"630.0","open":"635.0","prevClose":"624.2"},{"ltp":"459.0","companyName":"Best Finance Company Ltd.","symbol":"BFC","sector":"Finance","pointsChange":"-4.00","high":"469.0","low":"455.1","close":"459.0","open":"463.0","prevClose":"463.0"},{"ltp":"607.1","companyName":"NMB Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","sector":"Microfinance","pointsChange":"0.20","high":"616.0","low":"601.5","close":"607.1","open":"602.0","prevClose":"606.9"},{"ltp":"625.0","companyName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","sector":"Microfinance","pointsChange":"22.50","high":"630.0","low":"594.0","close":"625.0","open":"594.0","prevClose":"602.5"},{"ltp":"592.0","companyName":"Multipurpose Finance Company Limited","symbol":"MPFL","sector":"Finance","pointsChange":"-8.00","high":"599.8","low":"584.0","close":"592.0","open":"590.0","prevClose":"600.0"},{"ltp":"482.0","companyName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","sector":"Finance","pointsChange":"-6.90","high":"490.1","low":"478.5","close":"482.0","open":"480.0","prevClose":"488.9"},{"ltp":"955.0","companyName":"NMB Energy Bond 4% - 2093/94","symbol":"NMBUR93/94","sector":"Debenture","pointsChange":"26.00","high":"955.0","low":"954.0","close":"955.0","open":"954.0","prevClose":"929.0"},{"ltp":"767.5","companyName":"Sana Kisan Bikas Bank Ltd","symbol":"SKBBL","sector":"Microfinance","pointsChange":"-0.90","high":"774.9","low":"763.0","close":"767.5","open":"768.4","prevClose":"768.4"},{"ltp":"1191.0","companyName":"National Microfinance Bittiya Sanstha Ltd.","symbol":"NMFBS","sector":"Microfinance","pointsChange":"-18.00","high":"1214.0","low":"1191.0","close":"1191.0","open":"1209.8","prevClose":"1209.0"},{"ltp":"679.9","companyName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","sector":"Microfinance","pointsChange":"-0.10","high":"685.0","low":"663.0","close":"679.9","open":"680.0","prevClose":"680.0"},{"ltp":"733.0","companyName":"First Micro Finance Development Bank Ltd.","symbol":"FMDBL","sector":"Microfinance","pointsChange":"1.00","high":"738.5","low":"721.5","close":"733.0","open":"732.0","prevClose":"732.0"},{"ltp":"280.5","companyName":"Janaki Finance Ltd.","symbol":"JFL","sector":"Finance","pointsChange":"-2.50","high":"285.0","low":"280.1","close":"280.5","open":"285.0","prevClose":"283.0"}],"open":false}