{"instance":"As of 2026-09-02T14:59:59.000Z","companies":[{"ltp":"894.8","companyName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","sector":"Microfinance","pointsChange":"5.90","high":"913.0","low":"865.0","close":"894.8","open":"865.0","prevClose":"888.9"},{"ltp":"296.6","companyName":"Agriculture Development Bank Limited","symbol":"ADBL","sector":"Banking","pointsChange":"-0.40","high":"311.8","low":"295.0","close":"296.6","open":"311.8","prevClose":"297.0"},{"ltp":"363.8","companyName":"Asian Hydropower Limited","symbol":"AHL","sector":"Hydropower","pointsChange":"-10.00","high":"368.0","low":"363.0","close":"363.8","open":"363.0","prevClose":"373.8"},{"ltp":"248.5","companyName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","sector":"Hydropower","pointsChange":"1.00","high":"250.5","low":"245.8","close":"248.5","open":"250.0","prevClose":"247.5"},{"ltp":"344.3","companyName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","sector":"Hydropower","pointsChange":"1.70","high":"358.0","low":"333.3","close":"344.3","open":"358.0","prevClose":"342.6"},{"ltp":"243.0","companyName":"Arun Kabeli Power Ltd.","symbol":"AKPL","sector":"Hydropower","pointsChange":"0.50","high":"243.9","low":"241.0","close":"243.0","open":"242.0","prevClose":"242.5"},{"ltp":"1098.9","companyName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","sector":"Microfinance","pointsChange":"-11.10","high":"1100.0","low":"1070.0","close":"1098.9","open":"1070.0","prevClose":"1110.0"},{"ltp":"398.0","companyName":"Asian Life Insurance Co. Limited","symbol":"ALICL","sector":"Life Insurance","pointsChange":"3.00","high":"398.0","low":"385.1","close":"398.0","open":"385.1","prevClose":"395.0"},{"ltp":"5350.0","companyName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","sector":"Microfinance","pointsChange":"491.00","high":"5350.0","low":"4755.0","close":"5350.0","open":"4810.0","prevClose":"4859.0"},{"ltp":"677.0","companyName":"Appolo Hydropower Limited","symbol":"APHL","sector":"Hydropower","pointsChange":"-1.90","high":"688.2","low":"660.1","close":"677.0","open":"667.0","prevClose":"678.9"},{"ltp":"329.2","companyName":"Api Power Company Ltd.","symbol":"API","sector":"Hydropower","pointsChange":"3.60","high":"329.2","low":"325.0","close":"329.2","open":"327.0","prevClose":"325.6"},{"ltp":"1000.0","companyName":"Aviyan Laghubitta bittiya Sanstha limited","symbol":"AVYAN","sector":"Microfinance","pointsChange":"12.90","high":"1016.0","low":"985.6","close":"1000.0","open":"1010.0","prevClose":"987.1"},{"ltp":"642.0","companyName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","sector":"Hotels","pointsChange":"0.00","high":"647.0","low":"636.5","close":"642.0","open":"642.0","prevClose":"642.0"},{"ltp":"308.5","companyName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","sector":"Hydropower","pointsChange":"1.50","high":"309.0","low":"301.4","close":"308.5","open":"301.4","prevClose":"307.0"},{"ltp":"4034.0","companyName":"Bishal Bazar Company Limited","symbol":"BBC","sector":"Tradings","pointsChange":"31.00","high":"4044.0","low":"3952.0","close":"4034.0","open":"3952.0","prevClose":"4003.0"},{"ltp":"285.0","companyName":"Bhugol Energy Development Company Limited","symbol":"BEDC","sector":"Hydropower","pointsChange":"3.10","high":"285.0","low":"274.0","close":"285.0","open":"281.5","prevClose":"281.9"},{"ltp":"459.9","companyName":"Best Finance Company Ltd.","symbol":"BFC","sector":"Finance","pointsChange":"6.90","high":"463.0","low":"453.0","close":"459.9","open":"463.0","prevClose":"453.0"},{"ltp":"485.0","companyName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","sector":"Hydropower","pointsChange":"18.00","high":"485.0","low":"454.1","close":"485.0","open":"468.0","prevClose":"467.0"},{"ltp":"543.0","companyName":"Bikash Hydropower Company Limited","symbol":"BHCL","sector":"Hydropower","pointsChange":"-1.00","high":"550.0","low":"520.0","close":"543.0","open":"520.0","prevClose":"544.0"},{"ltp":"412.5","companyName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","sector":"Hydropower","pointsChange":"2.80","high":"413.0","low":"401.1","close":"412.5","open":"409.7","prevClose":"409.7"},{"ltp":"199.0","companyName":"Balephi Hydropower Limited","symbol":"BHL","sector":"Hydropower","pointsChange":"2.00","high":"200.0","low":"196.2","close":"199.0","open":"197.0","prevClose":"197.0"},{"ltp":"439.0","companyName":"Barahi Hydropower Public Limited","symbol":"BHPL","sector":"Hydropower","pointsChange":"4.00","high":"444.0","low":"428.0","close":"439.0","open":"431.6","prevClose":"435.0"},{"ltp":"642.0","companyName":"Bhujung Hydropower Limited","symbol":"BJHL","sector":"Hydropower","pointsChange":"-7.90","high":"665.0","low":"632.3","close":"642.0","open":"655.0","prevClose":"649.9"},{"ltp":"258.0","companyName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","sector":"Hydropower","pointsChange":"3.10","high":"259.8","low":"252.0","close":"258.0","open":"255.0","prevClose":"254.9"},{"ltp":"11650.0","companyName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","sector":"Manufacturing","pointsChange":"0.00","high":"11650.0","low":"11650.0","close":"11650.0","open":"11650.0","prevClose":"11650.0"},{"ltp":"644.0","companyName":"Butwal Power Company Limited","symbol":"BPCL","sector":"Hydropower","pointsChange":"4.00","high":"644.0","low":"634.6","close":"644.0","open":"637.0","prevClose":"640.0"},{"ltp":"519.0","companyName":"Bungal Hydro Limited","symbol":"BUNGAL","sector":"Hydropower","pointsChange":"2.10","high":"520.9","low":"508.5","close":"519.0","open":"519.0","prevClose":"516.9"},{"ltp":"9.95","companyName":"Citizens Super 30 Mutual Fund","symbol":"C30MF","sector":"Mutual Fund","pointsChange":"0.00","high":"9.95","low":"9.95","close":"9.95","open":"9.95","prevClose":"9.95"},{"ltp":"930.5","companyName":"Chhimek Laghubitta Bikas Bank Limited","symbol":"CBBL","sector":"Microfinance","pointsChange":"1.50","high":"933.0","low":"926.1","close":"930.5","open":"927.0","prevClose":"929.0"},{"ltp":"635.0","companyName":"Central Finance Co. Ltd.","symbol":"CFCL","sector":"Finance","pointsChange":"53.00","high":"635.0","low":"569.0","close":"635.0","open":"578.0","prevClose":"582.0"},{"ltp":"768.0","companyName":"Chandragiri Hills Limited","symbol":"CGH","sector":"Hotels","pointsChange":"-3.90","high":"771.0","low":"760.0","close":"768.0","open":"771.0","prevClose":"771.9"},{"ltp":"377.0","companyName":"Chilime Hydropower Company Limited","symbol":"CHCL","sector":"Hydropower","pointsChange":"5.00","high":"379.6","low":"364.0","close":"377.0","open":"372.0","prevClose":"372.0"},{"ltp":"2167.0","companyName":"CEDB Hydropower Development Company Limited","symbol":"CHDC","sector":"Investment","pointsChange":"17.00","high":"2167.9","low":"2130.0","close":"2167.0","open":"2132.0","prevClose":"2150.0"},{"ltp":"249.8","companyName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","sector":"Hydropower","pointsChange":"4.00","high":"249.9","low":"240.0","close":"249.8","open":"240.0","prevClose":"245.8"},{"ltp":"1656.7","companyName":"Citizen Investment Trust","symbol":"CIT","sector":"Investment","pointsChange":"-6.30","high":"1667.0","low":"1652.0","close":"1656.7","open":"1666.0","prevClose":"1663.0"},{"ltp":"344.7","companyName":"City Hotel Limited","symbol":"CITY","sector":"Hotels","pointsChange":"4.70","high":"345.0","low":"340.0","close":"344.7","open":"340.4","prevClose":"340.0"},{"ltp":"566.5","companyName":"Chirkhwa Hydropower Limited","symbol":"CKHL","sector":"Hydropower","pointsChange":"15.50","high":"567.0","low":"544.3","close":"566.5","open":"551.0","prevClose":"551.0"},{"ltp":"412.2","companyName":"Citizen Life Insurance Company Limited","symbol":"CLI","sector":"Life Insurance","pointsChange":"-6.80","high":"419.9","low":"411.1","close":"412.2","open":"415.0","prevClose":"419.0"},{"ltp":"885.0","companyName":"Corporate Development Bank Limited","symbol":"CORBL","sector":"Development Banks","pointsChange":"2.00","high":"900.0","low":"860.1","close":"885.0","open":"877.0","prevClose":"883.0"},{"ltp":"1050.0","companyName":"Crest Micro Life Insurance Limited","symbol":"CREST","sector":"Life Insurance","pointsChange":"12.00","high":"1065.0","low":"1020.0","close":"1050.0","open":"1038.0","prevClose":"1038.0"},{"ltp":"8.64","companyName":"Citizens Santulit Yojana","symbol":"CSY","sector":"Mutual Fund","pointsChange":"0.24","high":"8.65","low":"8.15","close":"8.64","open":"8.15","prevClose":"8.4"},{"ltp":"1574.9","companyName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","sector":"Microfinance","pointsChange":"46.90","high":"1642.0","low":"1500.0","close":"1574.9","open":"1500.0","prevClose":"1528.0"},{"ltp":"197.2","companyName":"Citizens Bank International Limited","symbol":"CZBIL","sector":"Banking","pointsChange":"3.00","high":"198.8","low":"194.0","close":"197.2","open":"195.0","prevClose":"194.2"},{"ltp":"834.0","companyName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","sector":"Microfinance","pointsChange":"9.30","high":"834.0","low":"825.5","close":"834.0","open":"830.0","prevClose":"824.7"},{"ltp":"566.8","companyName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","sector":"Hydropower","pointsChange":"11.90","high":"566.8","low":"540.1","close":"566.8","open":"540.2","prevClose":"554.9"},{"ltp":"270.0","companyName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","sector":"Hydropower","pointsChange":"-3.50","high":"275.0","low":"267.0","close":"270.0","open":"275.0","prevClose":"273.5"},{"ltp":"985.1","companyName":"Dhaulagiri Lahubitta Bittiya Sanstha Limited","symbol":"DLBS","sector":"Microfinance","pointsChange":"-5.00","high":"1018.0","low":"985.1","close":"985.1","open":"990.0","prevClose":"990.1"},{"ltp":"284.0","companyName":"Dolti Power Company Ltd","symbol":"DOLTI","sector":"Hydropower","pointsChange":"4.00","high":"284.2","low":"276.0","close":"284.0","open":"276.0","prevClose":"280.0"},{"ltp":"239.0","companyName":"Dordi Khola Hydropower Company Limited","symbol":"DORDI","sector":"Hydropower","pointsChange":"2.50","high":"240.0","low":"233.6","close":"239.0","open":"233.6","prevClose":"236.5"},{"ltp":"715.0","companyName":"Everest Bank Limited","symbol":"EBL","sector":"Banking","pointsChange":"4.70","high":"715.0","low":"709.0","close":"715.0","open":"710.3","prevClose":"710.3"},{"ltp":"1147.0","companyName":"10.50% Everest Bank Limited Debenture 2085","symbol":"EBLD85","sector":"Debenture","pointsChange":"0.00","high":"1147.0","low":"1147.0","close":"1147.0","open":"1147.0","prevClose":"1147.0"},{"ltp":"1050.6","companyName":"8.5% Everest Bank Debenture","symbol":"EBLD86","sector":"Debenture","pointsChange":"-19.40","high":"1050.6","low":"1050.6","close":"1050.6","open":"1050.6","prevClose":"1070.0"},{"ltp":"1294.0","companyName":"Everest Colour Limited","symbol":"ECL","sector":"Manufacturing","pointsChange":"-23.60","high":"1340.0","low":"1269.4","close":"1294.0","open":"1318.0","prevClose":"1317.6"},{"ltp":"575.0","companyName":"Excel Development Bank Ltd.","symbol":"EDBL","sector":"Development Banks","pointsChange":"5.10","high":"575.0","low":"559.0","close":"575.0","open":"564.0","prevClose":"569.9"},{"ltp":"306.3","companyName":"Eastern Hydropower Limited","symbol":"EHPL","sector":"Hydropower","pointsChange":"2.80","high":"317.9","low":"300.2","close":"306.3","open":"312.6","prevClose":"303.5"},{"ltp":"817.8","companyName":"Emerging Nepal Limited","symbol":"ENL","sector":"Investment","pointsChange":"-4.20","high":"820.0","low":"776.0","close":"817.8","open":"820.0","prevClose":"822.0"},{"ltp":"724.9","companyName":"First Micro Finance Development Bank Ltd.","symbol":"FMDBL","sector":"Microfinance","pointsChange":"1.90","high":"726.0","low":"708.0","close":"724.9","open":"709.0","prevClose":"723.0"},{"ltp":"870.0","companyName":"Forward Microfinance Bittiya Sanstha Ltd.","symbol":"FOWAD","sector":"Microfinance","pointsChange":"10.00","high":"939.0","low":"834.2","close":"870.0","open":"885.8","prevClose":"860.0"},{"ltp":"426.0","companyName":"Garima Bikas Bank Limited","symbol":"GBBL","sector":"Development Banks","pointsChange":"5.00","high":"426.1","low":"420.0","close":"426.0","open":"420.0","prevClose":"421.0"},{"ltp":"249.9","companyName":"Global IME Bank Limited","symbol":"GBIME","sector":"Banking","pointsChange":"9.90","high":"250.0","low":"243.0","close":"249.9","open":"245.0","prevClose":"240.0"},{"ltp":"8.89","companyName":"Global IME Sammunat Yojana II","symbol":"GBIMESY2","sector":"Mutual Fund","pointsChange":"-0.12","high":"8.9","low":"8.89","close":"8.89","open":"8.9","prevClose":"9.01"},{"ltp":"659.5","companyName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","sector":"Microfinance","pointsChange":"-3.30","high":"672.0","low":"646.2","close":"659.5","open":"662.8","prevClose":"662.8"},{"ltp":"386.0","companyName":"Ghorahi Cement Industry Limited","symbol":"GCIL","sector":"Manufacturing","pointsChange":"10.00","high":"388.0","low":"370.1","close":"386.0","open":"376.0","prevClose":"376.0"},{"ltp":"570.0","companyName":"Goodwill Finance Co. Ltd.","symbol":"GFCL","sector":"Finance","pointsChange":"0.20","high":"571.0","low":"565.2","close":"570.0","open":"570.0","prevClose":"569.8"},{"ltp":"224.3","companyName":"Ghalemdi Hydro Limited","symbol":"GHL","sector":"Hydropower","pointsChange":"1.30","high":"229.0","low":"219.0","close":"224.3","open":"229.0","prevClose":"223.0"},{"ltp":"10.48","companyName":"Global IME Balance Fund-I","symbol":"GIBF1","sector":"Mutual Fund","pointsChange":"0.01","high":"10.48","low":"10.4","close":"10.48","open":"10.4","prevClose":"10.47"},{"ltp":"1090.1","companyName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","sector":"Microfinance","pointsChange":"15.10","high":"1095.0","low":"1071.0","close":"1090.1","open":"1095.0","prevClose":"1075.0"},{"ltp":"1620.0","companyName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","sector":"Microfinance","pointsChange":"-10.00","high":"1632.6","low":"1585.1","close":"1620.0","open":"1590.0","prevClose":"1630.0"},{"ltp":"244.3","companyName":"GreenLife Hydropower Limited","symbol":"GLH","sector":"Hydropower","pointsChange":"2.30","high":"244.3","low":"238.1","close":"244.3","open":"241.0","prevClose":"242.0"},{"ltp":"1090.0","companyName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","sector":"Microfinance","pointsChange":"-20.00","high":"1091.9","low":"1060.1","close":"1090.0","open":"1090.0","prevClose":"1110.0"},{"ltp":"417.0","companyName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","sector":"Finance","pointsChange":"7.00","high":"418.0","low":"410.4","close":"417.0","open":"418.0","prevClose":"410.0"},{"ltp":"949.8","companyName":"Guardian Micro Life Insurance","symbol":"GMLI","sector":"Life Insurance","pointsChange":"1.80","high":"959.0","low":"920.0","close":"949.8","open":"921.1","prevClose":"948.0"},{"ltp":"957.9","companyName":"Green Development Bank Ltd.","symbol":"GRDBL","sector":"Development Banks","pointsChange":"7.90","high":"968.0","low":"940.0","close":"957.9","open":"940.0","prevClose":"950.0"},{"ltp":"8.94","companyName":"Garima Samriddhi Yojana","symbol":"GSY","sector":"Mutual Fund","pointsChange":"0.01","high":"9.1","low":"8.9","close":"8.94","open":"8.9","prevClose":"8.93"},{"ltp":"503.6","companyName":"Gurkhas Finance Ltd.","symbol":"GUFL","sector":"Finance","pointsChange":"4.60","high":"505.0","low":"498.0","close":"503.6","open":"501.0","prevClose":"499.0"},{"ltp":"472.6","companyName":"Green Ventures Limited","symbol":"GVL","sector":"Hydropower","pointsChange":"2.60","high":"480.0","low":"465.1","close":"472.6","open":"465.1","prevClose":"470.0"},{"ltp":"1046.0","companyName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83","sector":"Debenture","pointsChange":"30.00","high":"1046.0","low":"1016.0","close":"1046.0","open":"1016.0","prevClose":"1016.0"},{"ltp":"11.62","companyName":"Himalayan 80-20","symbol":"H8020","sector":"Mutual Fund","pointsChange":"-0.03","high":"11.62","low":"11.6","close":"11.62","open":"11.6","prevClose":"11.65"},{"ltp":"609.0","companyName":"Hathway Investment Nepal Limited","symbol":"HATHY","sector":"Investment","pointsChange":"-8.40","high":"616.5","low":"600.0","close":"609.0","open":"603.0","prevClose":"617.4"},{"ltp":"187.5","companyName":"Himalayan Bank Ltd.","symbol":"HBL","sector":"Banking","pointsChange":"0.70","high":"188.9","low":"183.0","close":"187.5","open":"186.0","prevClose":"186.8"},{"ltp":"198.7","companyName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","sector":"Hydropower","pointsChange":"2.20","high":"199.4","low":"195.6","close":"198.7","open":"196.1","prevClose":"196.5"},{"ltp":"1164.0","companyName":"Himalayan Distillery Limited","symbol":"HDL","sector":"Manufacturing","pointsChange":"6.10","high":"1177.0","low":"1155.0","close":"1164.0","open":"1177.0","prevClose":"1157.9"},{"ltp":"465.7","companyName":"Himalayan Everest Insurance Limited","symbol":"HEI","sector":"NonLife","pointsChange":"12.70","high":"465.7","low":"440.4","close":"465.7","open":"440.4","prevClose":"453.0"},{"ltp":"300.2","companyName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","sector":"Promoter","pointsChange":"0.10","high":"308.9","low":"299.6","close":"300.2","open":"308.9","prevClose":"300.1"},{"ltp":"618.0","companyName":"Hotel Forest Inn Limited","symbol":"HFIN","sector":"Hotels","pointsChange":"0.10","high":"629.9","low":"612.0","close":"618.0","open":"617.0","prevClose":"617.9"},{"ltp":"320.0","companyName":"Himalayan Hydropower Limited","symbol":"HHL","sector":"Hydropower","pointsChange":"2.00","high":"323.0","low":"315.0","close":"320.0","open":"317.0","prevClose":"318.0"},{"ltp":"239.4","companyName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","sector":"Investment","pointsChange":"3.20","high":"239.4","low":"232.6","close":"239.4","open":"232.6","prevClose":"236.2"},{"ltp":"180.7","companyName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","sector":"Investment","pointsChange":"1.70","high":"183.9","low":"178.5","close":"180.7","open":"182.4","prevClose":"179.0"},{"ltp":"638.5","companyName":"Him Star Urja Company Limited","symbol":"HIMSTAR","sector":"Hydropower","pointsChange":"-0.40","high":"638.5","low":"620.0","close":"638.5","open":"621.1","prevClose":"638.9"},{"ltp":"858.9","companyName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","sector":"Microfinance","pointsChange":"-0.50","high":"858.9","low":"847.0","close":"858.9","open":"849.0","prevClose":"859.4"},{"ltp":"293.0","companyName":"Himalayan Life Insurance","symbol":"HLI","sector":"Life Insurance","pointsChange":"-1.00","high":"296.0","low":"290.3","close":"293.0","open":"295.0","prevClose":"294.0"},{"ltp":"8.3","companyName":"HLI Large Cap Fund","symbol":"HLICF","sector":"Mutual Fund","pointsChange":"-0.25","high":"8.55","low":"8.3","close":"8.3","open":"8.55","prevClose":"8.55"},{"ltp":"363.8","companyName":"Himalayan Power Partner Ltd.","symbol":"HPPL","sector":"Hydropower","pointsChange":"4.80","high":"365.0","low":"356.0","close":"363.8","open":"356.0","prevClose":"359.0"},{"ltp":"519.0","companyName":"Himalayan Reinsurance Limited","symbol":"HRL","sector":"Others","pointsChange":"3.00","high":"519.4","low":"490.2","close":"519.0","open":"490.2","prevClose":"516.0"},{"ltp":"230.0","companyName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","sector":"Hydropower","pointsChange":"1.00","high":"231.0","low":"225.5","close":"230.0","open":"226.1","prevClose":"229.0"},{"ltp":"583.6","companyName":"ICFC Finance Limited","symbol":"ICFC","sector":"Finance","pointsChange":"-2.40","high":"588.9","low":"582.1","close":"583.6","open":"587.0","prevClose":"586.0"},{"ltp":"380.1","companyName":"IGI Prudential General Insurance Ltd.","symbol":"IGI","sector":"NonLife","pointsChange":"2.20","high":"385.0","low":"372.1","close":"380.1","open":"382.0","prevClose":"377.9"},{"ltp":"299.5","companyName":"Ingwa Hydropower Limited","symbol":"IHL","sector":"Hydropower","pointsChange":"2.50","high":"302.0","low":"285.2","close":"299.5","open":"294.0","prevClose":"297.0"},{"ltp":"829.0","companyName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","sector":"Microfinance","pointsChange":"-7.00","high":"830.0","low":"821.0","close":"829.0","open":"830.0","prevClose":"836.0"},{"ltp":"398.7","companyName":"IME Life Insurance Company Limited","symbol":"ILI","sector":"Life Insurance","pointsChange":"-1.30","high":"402.0","low":"397.9","close":"398.7","open":"400.1","prevClose":"400.0"},{"ltp":"327.0","companyName":"Jyoti Bikash Bank Limited","symbol":"JBBL","sector":"Development Banks","pointsChange":"2.30","high":"328.0","low":"322.5","close":"327.0","open":"323.0","prevClose":"324.7"},{"ltp":"1249.0","companyName":"Jeevan Bikas Laghubitta Bittya Sanstha Ltd","symbol":"JBLB","sector":"Microfinance","pointsChange":"-1.00","high":"1257.9","low":"1245.0","close":"1249.0","open":"1245.0","prevClose":"1250.0"},{"ltp":"370.0","companyName":"Janaki Finance Ltd.","symbol":"JFL","sector":"Finance","pointsChange":"-1.00","high":"371.0","low":"365.0","close":"370.0","open":"365.0","prevClose":"371.0"},{"ltp":"1019.5","companyName":"Jhapa Energy Limited","symbol":"JHAPA","sector":"Others","pointsChange":"0.50","high":"1020.1","low":"1010.1","close":"1019.5","open":"1010.1","prevClose":"1019.0"},{"ltp":"258.9","companyName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","sector":"Hydropower","pointsChange":"0.40","high":"259.0","low":"252.0","close":"258.9","open":"252.0","prevClose":"258.5"},{"ltp":"925.0","companyName":"Janautthan Samudayic Laghubitta Bikas Bank Ltd.","symbol":"JSLBB","sector":"Microfinance","pointsChange":"-22.90","high":"925.0","low":"919.6","close":"925.0","open":"920.0","prevClose":"947.9"},{"ltp":"484.0","companyName":"Kalanga Hydro Limited","symbol":"KAHL","sector":"Hydropower","pointsChange":"9.00","high":"487.0","low":"471.3","close":"484.0","open":"475.0","prevClose":"475.0"},{"ltp":"212.8","companyName":"Kumari Bank Limited","symbol":"KBL","sector":"Banking","pointsChange":"1.80","high":"221.0","low":"207.1","close":"212.8","open":"221.0","prevClose":"211.0"},{"ltp":"791.0","companyName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","sector":"Hydropower","pointsChange":"-30.00","high":"825.0","low":"780.0","close":"791.0","open":"821.0","prevClose":"821.0"},{"ltp":"9.81","companyName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","sector":"Mutual Fund","pointsChange":"0.00","high":"9.84","low":"9.81","close":"9.81","open":"9.81","prevClose":"9.81"},{"ltp":"730.0","companyName":"Kalinchowk Darshan Limited","symbol":"KDL","sector":"Hotels","pointsChange":"10.00","high":"730.0","low":"700.0","close":"730.0","open":"720.0","prevClose":"720.0"},{"ltp":"9.7","companyName":"Kumari Equity Fund","symbol":"KEF","sector":"Mutual Fund","pointsChange":"0.20","high":"9.78","low":"9.7","close":"9.7","open":"9.78","prevClose":"9.5"},{"ltp":"738.0","companyName":"Kalinchowk Hydropower Limited","symbol":"KHPL","sector":"Hydropower","pointsChange":"7.70","high":"744.0","low":"701.0","close":"738.0","open":"701.0","prevClose":"730.3"},{"ltp":"266.0","companyName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","sector":"Hydropower","pointsChange":"0.80","high":"270.0","low":"261.3","close":"266.0","open":"261.3","prevClose":"265.2"},{"ltp":"763.0","companyName":"Kalika Microcredit Development Bank Ltd.","symbol":"KMCDB","sector":"Microfinance","pointsChange":"0.90","high":"764.0","low":"743.1","close":"763.0","open":"755.1","prevClose":"762.1"},{"ltp":"447.0","companyName":"Kalika power Company Ltd","symbol":"KPCL","sector":"Hydropower","pointsChange":"-0.10","high":"453.9","low":"444.0","close":"447.0","open":"446.1","prevClose":"447.1"},{"ltp":"480.0","companyName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","sector":"Development Banks","pointsChange":"5.40","high":"480.0","low":"475.0","close":"480.0","open":"475.0","prevClose":"474.6"},{"ltp":"8.84","companyName":"Kumari Sabal Yojana","symbol":"KSY","sector":"Mutual Fund","pointsChange":"-0.26","high":"9.1","low":"8.84","close":"8.84","open":"9.1","prevClose":"9.1"},{"ltp":"477.8","companyName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","sector":"Development Banks","pointsChange":"9.80","high":"479.0","low":"466.0","close":"477.8","open":"470.0","prevClose":"468.0"},{"ltp":"1125.0","companyName":"8.5% Laxmi Bank Debenture 2088","symbol":"LBLD88","sector":"Debenture","pointsChange":"0.00","high":"1125.0","low":"1125.0","close":"1125.0","open":"1125.0","prevClose":"1125.0"},{"ltp":"210.2","companyName":"Liberty Energy Company Limited","symbol":"LEC","sector":"Hydropower","pointsChange":"0.20","high":"211.9","low":"208.3","close":"210.2","open":"210.0","prevClose":"210.0"},{"ltp":"759.8","companyName":"Life Insurance Co. Nepal","symbol":"LICN","sector":"Life Insurance","pointsChange":"3.80","high":"769.7","low":"751.0","close":"759.8","open":"769.7","prevClose":"756.0"},{"ltp":"858.0","companyName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","sector":"Microfinance","pointsChange":"-7.00","high":"859.0","low":"840.0","close":"858.0","open":"840.0","prevClose":"865.0"},{"ltp":"9.0","companyName":"LS Horizon 12","symbol":"LSH12","sector":"Mutual Fund","pointsChange":"0.14","high":"9.0","low":"8.85","close":"9.0","open":"8.86","prevClose":"8.86"},{"ltp":"221.0","companyName":"Laxmi Sunrise Bank Limited","symbol":"LSL","sector":"Banking","pointsChange":"2.00","high":"221.0","low":"217.0","close":"221.0","open":"219.0","prevClose":"219.0"},{"ltp":"9.7","companyName":"Laxmi Unnati Kosh","symbol":"LUK","sector":"Mutual Fund","pointsChange":"0.28","high":"9.7","low":"9.7","close":"9.7","open":"9.7","prevClose":"9.42"},{"ltp":"557.0","companyName":"Mabilung Energy Limited","symbol":"MABEL","sector":"Hydropower","pointsChange":"0.00","high":"565.0","low":"546.2","close":"557.0","open":"547.1","prevClose":"557.0"},{"ltp":"404.1","companyName":"Makar JItumaya Suri Hydropower Company Limited","symbol":"MAKAR","sector":"Hydropower","pointsChange":"7.10","high":"410.0","low":"395.0","close":"404.1","open":"398.0","prevClose":"397.0"},{"ltp":"666.0","companyName":"Mandu Hydropower Limited","symbol":"MANDU","sector":"Hydropower","pointsChange":"8.10","high":"666.0","low":"645.0","close":"666.0","open":"657.9","prevClose":"657.9"},{"ltp":"715.0","companyName":"Matribhumi Laghubitta Bittiya Sanstha","symbol":"MATRI","sector":"Microfinance","pointsChange":"-5.00","high":"720.0","low":"705.6","close":"715.0","open":"705.6","prevClose":"720.0"},{"ltp":"266.3","companyName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","sector":"Hydropower","pointsChange":"8.40","high":"268.7","low":"256.5","close":"266.3","open":"256.5","prevClose":"257.9"},{"ltp":"244.8","companyName":"Machhapuchhre Bank Limited","symbol":"MBL","sector":"Banking","pointsChange":"-0.20","high":"246.0","low":"242.6","close":"244.8","open":"244.0","prevClose":"245.0"},{"ltp":"9.04","companyName":"MBL Equity Fund","symbol":"MBLEF","sector":"Mutual Fund","pointsChange":"0.04","high":"9.1","low":"9.0","close":"9.04","open":"9.0","prevClose":"9.0"},{"ltp":"254.2","companyName":"Menchhiyam Hydropower Limited","symbol":"MCHL","sector":"Hydropower","pointsChange":"6.60","high":"256.9","low":"240.0","close":"254.2","open":"247.6","prevClose":"247.6"},{"ltp":"553.5","companyName":"Miteri Development Bank Limited","symbol":"MDB","sector":"Development Banks","pointsChange":"-1.50","high":"557.0","low":"550.0","close":"553.5","open":"550.0","prevClose":"555.0"},{"ltp":"230.0","companyName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","sector":"Hydropower","pointsChange":"1.00","high":"231.0","low":"225.0","close":"230.0","open":"230.0","prevClose":"229.0"},{"ltp":"197.6","companyName":"Modi Energy Limited","symbol":"MEL","sector":"Hydropower","pointsChange":"0.60","high":"201.0","low":"195.0","close":"197.6","open":"197.0","prevClose":"197.0"},{"ltp":"621.8","companyName":"Mountain Energy Nepal Limited","symbol":"MEN","sector":"Hydropower","pointsChange":"3.80","high":"622.0","low":"615.0","close":"621.8","open":"615.0","prevClose":"618.0"},{"ltp":"620.0","companyName":"Mount Everest Power Development Limited","symbol":"MEPDL","sector":"Hydropower","pointsChange":"8.10","high":"630.0","low":"581.4","close":"620.0","open":"581.4","prevClose":"611.9"},{"ltp":"609.8","companyName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","sector":"Microfinance","pointsChange":"6.90","high":"620.0","low":"584.9","close":"609.8","open":"584.9","prevClose":"602.9"},{"ltp":"719.0","companyName":"Manjushree Finance Ltd.","symbol":"MFIL","sector":"Finance","pointsChange":"-3.90","high":"725.0","low":"712.0","close":"719.0","open":"712.0","prevClose":"722.9"},{"ltp":"284.0","companyName":"Molung Hydropower Power Limited","symbol":"MHCL","sector":"Hydropower","pointsChange":"4.00","high":"285.0","low":"275.0","close":"284.0","open":"277.0","prevClose":"280.0"},{"ltp":"443.3","companyName":"Mandakini Hydropower Limited","symbol":"MHL","sector":"Hydropower","pointsChange":"-1.70","high":"444.5","low":"435.0","close":"443.3","open":"435.1","prevClose":"445.0"},{"ltp":"236.9","companyName":"Mountain Hydro Nepal Limited","symbol":"MHNL","sector":"Hydropower","pointsChange":"5.90","high":"236.9","low":"226.0","close":"236.9","open":"230.0","prevClose":"231.0"},{"ltp":"860.0","companyName":"Muktinath Krishi Company Limited","symbol":"MKCL","sector":"Others","pointsChange":"20.00","high":"860.0","low":"823.0","close":"860.0","open":"840.0","prevClose":"840.0"},{"ltp":"250.0","companyName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","sector":"Hydropower","pointsChange":"14.00","high":"256.3","low":"232.1","close":"250.0","open":"232.1","prevClose":"236.0"},{"ltp":"486.9","companyName":"Mai Khola Hydropower Limited","symbol":"MKHL","sector":"Hydropower","pointsChange":"3.90","high":"488.0","low":"474.0","close":"486.9","open":"480.0","prevClose":"483.0"},{"ltp":"297.4","companyName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","sector":"Hydropower","pointsChange":"12.50","high":"299.9","low":"273.1","close":"297.4","open":"278.0","prevClose":"284.9"},{"ltp":"927.0","companyName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","sector":"Microfinance","pointsChange":"2.00","high":"934.0","low":"910.0","close":"927.0","open":"910.0","prevClose":"925.0"},{"ltp":"343.8","companyName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","sector":"Development Banks","pointsChange":"1.90","high":"344.9","low":"338.2","close":"343.8","open":"344.9","prevClose":"341.9"},{"ltp":"994.3","companyName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","sector":"Microfinance","pointsChange":"-33.70","high":"1025.0","low":"967.3","close":"994.3","open":"1005.0","prevClose":"1028.0"},{"ltp":"1037.0","companyName":"Mahila Lagubitta Bittiya Sanstha Limited","symbol":"MLBSL","sector":"Microfinance","pointsChange":"0.90","high":"1067.0","low":"1036.1","close":"1037.0","open":"1064.0","prevClose":"1036.1"},{"ltp":"8.9","companyName":"Mega Mutual Fund -1","symbol":"MMF1","sector":"Mutual Fund","pointsChange":"-0.09","high":"8.99","low":"8.56","close":"8.9","open":"8.74","prevClose":"8.99"},{"ltp":"381.4","companyName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","sector":"Hydropower","pointsChange":"35.40","high":"385.0","low":"339.5","close":"381.4","open":"346.0","prevClose":"346.0"},{"ltp":"354.9","companyName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","sector":"Development Banks","pointsChange":"1.60","high":"355.9","low":"353.0","close":"354.9","open":"353.0","prevClose":"353.3"},{"ltp":"9.12","companyName":"Muktinath Mutual Fund 1","symbol":"MNMF1","sector":"Mutual Fund","pointsChange":"0.01","high":"9.15","low":"9.12","close":"9.12","open":"9.15","prevClose":"9.11"},{"ltp":"585.1","companyName":"Multipurpose Finance Company Limited","symbol":"MPFL","sector":"Finance","pointsChange":"1.80","high":"589.9","low":"581.0","close":"585.1","open":"581.0","prevClose":"583.3"},{"ltp":"522.0","companyName":"Mid Solu Hydropower Limited","symbol":"MSHL","sector":"Hydropower","pointsChange":"2.00","high":"522.0","low":"501.6","close":"522.0","open":"505.0","prevClose":"520.0"},{"ltp":"1210.0","companyName":"Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.","symbol":"MSLB","sector":"Microfinance","pointsChange":"20.00","high":"1219.0","low":"1161.1","close":"1210.0","open":"1200.0","prevClose":"1190.0"},{"ltp":"728.3","companyName":"Narayani Development Bank Limited","symbol":"NABBC","sector":"Development Banks","pointsChange":"1.40","high":"730.0","low":"700.0","close":"728.3","open":"700.0","prevClose":"726.9"},{"ltp":"537.5","companyName":"Nabil Bank Limited","symbol":"NABIL","sector":"Banking","pointsChange":"1.00","high":"541.9","low":"537.0","close":"537.5","open":"540.0","prevClose":"536.5"},{"ltp":"697.7","companyName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","sector":"Microfinance","pointsChange":"-1.20","high":"697.7","low":"652.0","close":"697.7","open":"688.9","prevClose":"698.9"},{"ltp":"9.11","companyName":"Nabil Balanced Fund-3","symbol":"NBF3","sector":"Mutual Fund","pointsChange":"-0.01","high":"9.22","low":"9.1","close":"9.11","open":"9.21","prevClose":"9.12"},{"ltp":"274.1","companyName":"Nepal Bank Limited","symbol":"NBL","sector":"Banking","pointsChange":"3.10","high":"274.1","low":"270.2","close":"274.1","open":"272.0","prevClose":"271.0"},{"ltp":"1293.0","companyName":"NESDO Sambridha Laghubitta Bittiye Sanstha Limited","symbol":"NESDO","sector":"Microfinance","pointsChange":"-7.00","high":"1305.0","low":"1275.0","close":"1293.0","open":"1300.0","prevClose":"1300.0"},{"ltp":"525.0","companyName":"Nepal Finance Ltd.","symbol":"NFS","sector":"Finance","pointsChange":"-3.00","high":"534.9","low":"520.0","close":"525.0","open":"534.9","prevClose":"528.0"},{"ltp":"394.0","companyName":"Ngadi Group Power Ltd.","symbol":"NGPL","sector":"Hydropower","pointsChange":"3.10","high":"396.0","low":"388.1","close":"394.0","open":"390.0","prevClose":"390.9"},{"ltp":"629.0","companyName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","sector":"Hydropower","pointsChange":"4.50","high":"629.0","low":"612.1","close":"629.0","open":"612.1","prevClose":"624.5"},{"ltp":"255.9","companyName":"National Hydro Power Company Limited","symbol":"NHPC","sector":"Hydropower","pointsChange":"4.10","high":"255.9","low":"251.0","close":"255.9","open":"251.0","prevClose":"251.8"},{"ltp":"1031.1","companyName":"8.5% Nepal Investment Bank Debenture 2084","symbol":"NIBD84","sector":"Debenture","pointsChange":"13.90","high":"1031.1","low":"1031.1","close":"1031.1","open":"1031.1","prevClose":"1017.2"},{"ltp":"8.6","companyName":"NIBL Growth Fund","symbol":"NIBLGF","sector":"Mutual Fund","pointsChange":"0.35","high":"8.6","low":"8.49","close":"8.6","open":"8.49","prevClose":"8.25"},{"ltp":"8.22","companyName":"NIBL Stable Fund","symbol":"NIBLSTF","sector":"Mutual Fund","pointsChange":"0.05","high":"8.22","low":"8.03","close":"8.22","open":"8.03","prevClose":"8.17"},{"ltp":"8.33","companyName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","sector":"Mutual Fund","pointsChange":"-0.16","high":"8.5","low":"8.29","close":"8.33","open":"8.3","prevClose":"8.49"},{"ltp":"308.0","companyName":"NIC Asia Bank Ltd.","symbol":"NICA","sector":"Banking","pointsChange":"0.00","high":"309.0","low":"306.0","close":"308.0","open":"309.0","prevClose":"308.0"},{"ltp":"8.69","companyName":"NIC Asia Balanced Fund","symbol":"NICBF","sector":"Mutual Fund","pointsChange":"-0.20","high":"8.69","low":"8.69","close":"8.69","open":"8.69","prevClose":"8.89"},{"ltp":"8.75","companyName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","sector":"Mutual Fund","pointsChange":"-0.06","high":"8.9","low":"8.66","close":"8.75","open":"8.7","prevClose":"8.81"},{"ltp":"8.7","companyName":"NIC Asia Growth Fund 2","symbol":"NICGF2","sector":"Mutual Fund","pointsChange":"-0.12","high":"8.7","low":"8.56","close":"8.7","open":"8.56","prevClose":"8.82"},{"ltp":"425.9","companyName":"Nepal Insurance Co. Ltd.","symbol":"NICL","sector":"NonLife","pointsChange":"1.20","high":"430.0","low":"417.7","close":"425.9","open":"430.0","prevClose":"424.7"},{"ltp":"519.9","companyName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","sector":"Microfinance","pointsChange":"1.90","high":"525.0","low":"510.1","close":"519.9","open":"511.0","prevClose":"518.0"},{"ltp":"8.52","companyName":"NIC Asia Select Fund 30","symbol":"NICSF","sector":"Mutual Fund","pointsChange":"0.24","high":"8.52","low":"8.35","close":"8.52","open":"8.36","prevClose":"8.28"},{"ltp":"241.0","companyName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","sector":"Investment","pointsChange":"1.00","high":"250.0","low":"237.1","close":"241.0","open":"250.0","prevClose":"240.0"},{"ltp":"524.0","companyName":"Neco Insurance Co. Ltd.","symbol":"NIL","sector":"NonLife","pointsChange":"2.10","high":"525.0","low":"511.0","close":"524.0","open":"513.0","prevClose":"521.9"},{"ltp":"183.0","companyName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","sector":"Banking","pointsChange":"0.80","high":"185.0","low":"181.0","close":"183.0","open":"181.5","prevClose":"182.2"},{"ltp":"137.0","companyName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","sector":"Banking","pointsChange":"-1.40","high":"139.2","low":"135.1","close":"137.0","open":"139.2","prevClose":"138.4"},{"ltp":"490.5","companyName":"NLG Insurance Company Ltd.","symbol":"NLG","sector":"NonLife","pointsChange":"-3.90","high":"495.4","low":"482.1","close":"490.5","open":"494.4","prevClose":"494.4"},{"ltp":"695.0","companyName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","sector":"Life Insurance","pointsChange":"1.20","high":"696.0","low":"690.0","close":"695.0","open":"695.0","prevClose":"693.8"},{"ltp":"551.7","companyName":"National Life Insurance Co. Ltd.","symbol":"NLICL","sector":"Life Insurance","pointsChange":"4.40","high":"553.0","low":"547.2","close":"551.7","open":"553.0","prevClose":"547.3"},{"ltp":"239.6","companyName":"NMB Bank Limited","symbol":"NMB","sector":"Banking","pointsChange":"3.80","high":"239.6","low":"235.0","close":"239.6","open":"235.0","prevClose":"235.8"},{"ltp":"8.58","companyName":"NMB Hybrid Fund L-II","symbol":"NMBHF2","sector":"Mutual Fund","pointsChange":"-0.12","high":"8.7","low":"8.44","close":"8.58","open":"8.44","prevClose":"8.7"},{"ltp":"580.0","companyName":"NMB Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","sector":"Microfinance","pointsChange":"-9.90","high":"581.0","low":"580.0","close":"580.0","open":"581.0","prevClose":"589.9"},{"ltp":"941.0","companyName":"NMB Energy Bond 4% - 2093/94","symbol":"NMBUR93/94","sector":"Debenture","pointsChange":"-58.00","high":"970.0","low":"941.0","close":"941.0","open":"970.0","prevClose":"999.0"},{"ltp":"1097.6","companyName":"National Microfinance Bittiya Sanstha Ltd.","symbol":"NMFBS","sector":"Microfinance","pointsChange":"-2.40","high":"1110.0","low":"1097.6","close":"1097.6","open":"1100.0","prevClose":"1100.0"},{"ltp":"785.0","companyName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","sector":"NonLife","pointsChange":"8.00","high":"795.0","low":"771.0","close":"785.0","open":"772.0","prevClose":"777.0"},{"ltp":"481.5","companyName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","sector":"Microfinance","pointsChange":"1.60","high":"481.7","low":"468.4","close":"481.5","open":"475.0","prevClose":"479.9"},{"ltp":"806.0","companyName":"Nepal Reinsurance Company Limited","symbol":"NRIC","sector":"Others","pointsChange":"11.00","high":"810.0","low":"790.0","close":"806.0","open":"795.0","prevClose":"795.0"},{"ltp":"283.8","companyName":"Nepal Republic Media Limited","symbol":"NRM","sector":"Others","pointsChange":"0.80","high":"290.0","low":"275.0","close":"283.8","open":"275.0","prevClose":"283.0"},{"ltp":"1410.0","companyName":"NRN Infrastructure and Development Limited","symbol":"NRN","sector":"Investment","pointsChange":"47.00","high":"1410.0","low":"1350.0","close":"1410.0","open":"1350.0","prevClose":"1363.0"},{"ltp":"10.0","companyName":"NMB Sulav Investment Fund - II","symbol":"NSIF2","sector":"Mutual Fund","pointsChange":"0.05","high":"10.0","low":"9.9","close":"10.0","open":"9.9","prevClose":"9.95"},{"ltp":"9.06","companyName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","sector":"Mutual Fund","pointsChange":"0.06","high":"9.1","low":"9.0","close":"9.06","open":"9.0","prevClose":"9.0"},{"ltp":"881.0","companyName":"Nepal Doorsanchar Comapany Limited","symbol":"NTC","sector":"Others","pointsChange":"4.00","high":"884.0","low":"874.0","close":"881.0","open":"877.0","prevClose":"877.0"},{"ltp":"575.0","companyName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","sector":"Microfinance","pointsChange":"5.00","high":"580.0","low":"570.0","close":"575.0","open":"570.0","prevClose":"570.0"},{"ltp":"606.0","companyName":"Nepal Warehousing Company Limited","symbol":"NWCL","sector":"Others","pointsChange":"11.00","high":"606.0","low":"582.0","close":"606.0","open":"590.0","prevClose":"595.0"},{"ltp":"346.0","companyName":"Nyadi Hydropower Limited","symbol":"NYADI","sector":"Hydropower","pointsChange":"0.00","high":"352.0","low":"337.5","close":"346.0","open":"337.5","prevClose":"346.0"},{"ltp":"619.0","companyName":"Oriental Hotels Limited","symbol":"OHL","sector":"Hotels","pointsChange":"9.00","high":"620.0","low":"600.0","close":"619.0","open":"600.3","prevClose":"610.0"},{"ltp":"885.0","companyName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","sector":"Manufacturing","pointsChange":"15.00","high":"888.9","low":"860.0","close":"885.0","open":"860.0","prevClose":"870.0"},{"ltp":"1161.0","companyName":"10% Prime Debenture 2088","symbol":"PBD88","sector":"Debenture","pointsChange":"-24.00","high":"1165.0","low":"1161.0","close":"1161.0","open":"1165.0","prevClose":"1185.0"},{"ltp":"237.0","companyName":"Prime Commercial Bank Ltd.","symbol":"PCBL","sector":"Banking","pointsChange":"2.00","high":"237.0","low":"234.0","close":"237.0","open":"235.0","prevClose":"235.0"},{"ltp":"628.0","companyName":"Palpa Cement Industries Limited","symbol":"PCIL","sector":"Manufacturing","pointsChange":"4.80","high":"637.5","low":"622.0","close":"628.0","open":"623.0","prevClose":"623.2"},{"ltp":"300.0","companyName":"Peoples Hydropower Company Limited","symbol":"PHCL","sector":"Hydropower","pointsChange":"3.00","high":"300.0","low":"291.8","close":"300.0","open":"291.8","prevClose":"297.0"},{"ltp":"291.5","companyName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","sector":"Hydropower","pointsChange":"-3.50","high":"298.0","low":"290.8","close":"291.5","open":"295.0","prevClose":"295.0"},{"ltp":"402.1","companyName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","sector":"Life Insurance","pointsChange":"-0.90","high":"406.8","low":"395.0","close":"402.1","open":"399.0","prevClose":"403.0"},{"ltp":"329.0","companyName":"Panchthar Power Company Limited","symbol":"PPCL","sector":"Hydropower","pointsChange":"-1.00","high":"337.0","low":"320.1","close":"329.0","open":"330.0","prevClose":"330.0"},{"ltp":"303.0","companyName":"People's Power Limited","symbol":"PPL","sector":"Hydropower","pointsChange":"3.00","high":"303.0","low":"286.0","close":"303.0","open":"300.0","prevClose":"300.0"},{"ltp":"594.0","companyName":"Prabhu Insurance Ltd.","symbol":"PRIN","sector":"NonLife","pointsChange":"9.10","high":"606.0","low":"575.0","close":"594.0","open":"583.0","prevClose":"584.9"},{"ltp":"380.9","companyName":"ProgressiveFinance Limited","symbol":"PROFL","sector":"Finance","pointsChange":"5.90","high":"385.0","low":"373.5","close":"380.9","open":"385.0","prevClose":"375.0"},{"ltp":"12.7","companyName":"Prabhu Smart Fund","symbol":"PRSF","sector":"Mutual Fund","pointsChange":"0.00","high":"12.7","low":"12.66","close":"12.7","open":"12.66","prevClose":"12.7"},{"ltp":"176.0","companyName":"Prabhu Bank Limited","symbol":"PRVU","sector":"Banking","pointsChange":"-0.80","high":"177.8","low":"175.0","close":"176.0","open":"176.8","prevClose":"176.8"},{"ltp":"12.01","companyName":"Prabhu Select Fund","symbol":"PSF","sector":"Mutual Fund","pointsChange":"0.01","high":"12.1","low":"12.0","close":"12.01","open":"12.0","prevClose":"12.0"},{"ltp":"763.8","companyName":"Pure Energy Limited","symbol":"PURE","sector":"Others","pointsChange":"0.80","high":"774.5","low":"745.0","close":"763.8","open":"750.1","prevClose":"763.0"},{"ltp":"675.0","companyName":"Radhi Bidyut Company Ltd","symbol":"RADHI","sector":"Hydropower","pointsChange":"-6.00","high":"681.0","low":"669.0","close":"675.0","open":"671.0","prevClose":"681.0"},{"ltp":"400.0","companyName":"Rawa Energy Development Limited","symbol":"RAWA","sector":"Hydropower","pointsChange":"5.10","high":"400.0","low":"390.1","close":"400.0","open":"390.1","prevClose":"394.9"},{"ltp":"9.27","companyName":"RBB Focus 40","symbol":"RBBF40","sector":"Mutual Fund","pointsChange":"0.23","high":"9.27","low":"8.73","close":"9.27","open":"9.0","prevClose":"9.04"},{"ltp":"13301.0","companyName":"Rastriya Beema Company Limited","symbol":"RBCL","sector":"NonLife","pointsChange":"-199.00","high":"13699.0","low":"13106.0","close":"13301.0","open":"13106.0","prevClose":"13500.0"},{"ltp":"327.0","companyName":"River Falls Power Limited","symbol":"RFPL","sector":"Hydropower","pointsChange":"4.00","high":"328.0","low":"315.0","close":"327.0","open":"315.0","prevClose":"323.0"},{"ltp":"243.0","companyName":"Rapti Hydro and General Construction Limited","symbol":"RHGCL","sector":"Hydropower","pointsChange":"2.00","high":"245.9","low":"238.0","close":"243.0","open":"241.0","prevClose":"241.0"},{"ltp":"178.8","companyName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","sector":"Hydropower","pointsChange":"10.10","high":"185.4","low":"166.0","close":"178.8","open":"168.0","prevClose":"168.7"},{"ltp":"352.0","companyName":"Ridi Power Company Limited","symbol":"RIDI","sector":"Hydropower","pointsChange":"4.30","high":"353.0","low":"344.3","close":"352.0","open":"350.0","prevClose":"347.7"},{"ltp":"790.0","companyName":"Ridge Line Energy Limited","symbol":"RLEL","sector":"Hydropower","pointsChange":"0.00","high":"810.0","low":"766.1","close":"790.0","open":"780.0","prevClose":"790.0"},{"ltp":"420.9","companyName":"Reliance Finance Ltd.","symbol":"RLFL","sector":"Finance","pointsChange":"1.10","high":"429.0","low":"416.2","close":"420.9","open":"426.0","prevClose":"419.8"},{"ltp":"9.02","companyName":"RBB Mutual Fund 1","symbol":"RMF1","sector":"Mutual Fund","pointsChange":"-0.24","high":"9.26","low":"9.02","close":"9.02","open":"9.26","prevClose":"9.26"},{"ltp":"9.28","companyName":"RBB Mutual Fund 2","symbol":"RMF2","sector":"Mutual Fund","pointsChange":"-0.42","high":"9.41","low":"9.2","close":"9.28","open":"9.41","prevClose":"9.7"},{"ltp":"407.9","companyName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","sector":"Life Insurance","pointsChange":"1.40","high":"423.0","low":"402.6","close":"407.9","open":"423.0","prevClose":"406.5"},{"ltp":"615.0","companyName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","sector":"Microfinance","pointsChange":"1.00","high":"617.0","low":"611.0","close":"615.0","open":"615.0","prevClose":"614.0"},{"ltp":"2695.0","companyName":"Reliance Spinning Mills Limited","symbol":"RSML","sector":"Manufacturing","pointsChange":"-23.00","high":"2719.0","low":"2650.0","close":"2695.0","open":"2650.0","prevClose":"2718.0"},{"ltp":"9.42","companyName":"Reliable Samriddhi Yojana","symbol":"RSY","sector":"Mutual Fund","pointsChange":"0.00","high":"9.42","low":"9.39","close":"9.42","open":"9.39","prevClose":"9.42"},{"ltp":"8.9","companyName":"Reliable Samriddhi Yojana-2","symbol":"RSY2","sector":"Mutual Fund","pointsChange":"-0.03","high":"9.0","low":"8.67","close":"8.9","open":"8.67","prevClose":"8.93"},{"ltp":"565.1","companyName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","sector":"Hydropower","pointsChange":"-3.90","high":"574.0","low":"565.1","close":"565.1","open":"574.0","prevClose":"569.0"},{"ltp":"865.2","companyName":"Salapa Bikas Bank Limited","symbol":"SABBL","sector":"Development Banks","pointsChange":"-4.80","high":"876.3","low":"855.0","close":"865.2","open":"857.0","prevClose":"870.0"},{"ltp":"406.0","companyName":"Shangrila Development Bank Ltd.","symbol":"SADBL","sector":"Development Banks","pointsChange":"1.00","high":"415.0","low":"402.6","close":"406.0","open":"411.0","prevClose":"405.0"},{"ltp":"8.99","companyName":"Sanima Equity Fund-2","symbol":"SAEF2","sector":"Mutual Fund","pointsChange":"-0.01","high":"9.2","low":"8.97","close":"8.99","open":"9.0","prevClose":"9.0"},{"ltp":"1520.0","companyName":"Sagar Distillery Limited","symbol":"SAGAR","sector":"Manufacturing","pointsChange":"20.00","high":"1520.0","low":"1466.2","close":"1520.0","open":"1491.0","prevClose":"1500.0"},{"ltp":"10.0","companyName":"Sanima Growth Fund","symbol":"SAGF","sector":"Mutual Fund","pointsChange":"0.23","high":"10.0","low":"10.0","close":"10.0","open":"10.0","prevClose":"9.77"},{"ltp":"688.3","companyName":"Sahas Urja Limited","symbol":"SAHAS","sector":"Hydropower","pointsChange":"3.30","high":"711.0","low":"677.0","close":"688.3","open":"711.0","prevClose":"685.0"},{"ltp":"998.0","companyName":"Shreenagar Agritech Industries Limited (SAIL)","symbol":"SAIL","sector":"Manufacturing","pointsChange":"15.00","high":"998.0","low":"937.0","close":"998.0","open":"937.0","prevClose":"983.0"},{"ltp":"531.0","companyName":"Sagarmatha Lumbini Insurance Company Limited","symbol":"SALICO","sector":"NonLife","pointsChange":"8.00","high":"538.0","low":"515.0","close":"531.0","open":"525.0","prevClose":"523.0"},{"ltp":"358.1","companyName":"Sanima Bank Limited","symbol":"SANIMA","sector":"Banking","pointsChange":"0.10","high":"362.9","low":"356.1","close":"358.1","open":"362.0","prevClose":"358.0"},{"ltp":"560.0","companyName":"Sanvi Energy Limited","symbol":"SANVI","sector":"Hydropower","pointsChange":"2.00","high":"560.3","low":"542.0","close":"560.0","open":"558.0","prevClose":"558.0"},{"ltp":"696.0","companyName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","sector":"Development Banks","pointsChange":"-10.80","high":"708.0","low":"691.0","close":"696.0","open":"693.1","prevClose":"706.8"},{"ltp":"1230.0","companyName":"Sarvottam Paints Industries Limited","symbol":"SAPIL","sector":"Manufacturing","pointsChange":"-23.00","high":"1270.0","low":"1221.2","close":"1230.0","open":"1238.0","prevClose":"1253.0"},{"ltp":"794.0","companyName":"Sarbottam Cement Limited","symbol":"SARBTM","sector":"Manufacturing","pointsChange":"-6.00","high":"813.5","low":"790.0","close":"794.0","open":"806.5","prevClose":"800.0"},{"ltp":"9.02","companyName":"Sunrise Bluechip Fund","symbol":"SBCF","sector":"Mutual Fund","pointsChange":"0.00","high":"9.29","low":"8.75","close":"9.02","open":"8.75","prevClose":"9.02"},{"ltp":"400.0","companyName":"Nepal SBI Bank Limited","symbol":"SBI","sector":"Banking","pointsChange":"1.10","high":"400.0","low":"390.1","close":"400.0","open":"390.1","prevClose":"398.9"},{"ltp":"408.7","companyName":"Siddhartha Bank Limited","symbol":"SBL","sector":"Banking","pointsChange":"1.00","high":"411.0","low":"407.9","close":"408.7","open":"407.9","prevClose":"407.7"},{"ltp":"645.1","companyName":"Standard Chartered Bank Limited","symbol":"SCB","sector":"Banking","pointsChange":"-1.90","high":"654.7","low":"643.0","close":"645.1","open":"654.7","prevClose":"647.0"},{"ltp":"9.27","companyName":"Siddhartha Equity Fund","symbol":"SEF","sector":"Mutual Fund","pointsChange":"-0.18","high":"9.43","low":"9.17","close":"9.27","open":"9.17","prevClose":"9.45"},{"ltp":"9.0","companyName":"Siddhartha Equity Fund 2","symbol":"SEF2","sector":"Mutual Fund","pointsChange":"0.00","high":"9.0","low":"8.56","close":"9.0","open":"9.0","prevClose":"9.0"},{"ltp":"9.85","companyName":"Sunrise Focused Equity Fund","symbol":"SFEF","sector":"Mutual Fund","pointsChange":"0.02","high":"9.86","low":"9.62","close":"9.85","open":"9.62","prevClose":"9.83"},{"ltp":"9.35","companyName":"Sunrise First Mutual Fund","symbol":"SFMF","sector":"Mutual Fund","pointsChange":"-0.15","high":"9.35","low":"9.35","close":"9.35","open":"9.35","prevClose":"9.5"},{"ltp":"286.0","companyName":"Swet-Ganga Hydropower and Construction  Limited","symbol":"SGHC","sector":"Hydropower","pointsChange":"0.30","high":"291.5","low":"282.8","close":"286.0","open":"288.0","prevClose":"285.7"},{"ltp":"483.1","companyName":"Sanigad Hydro Limited","symbol":"SGHL","sector":"Hydropower","pointsChange":"2.10","high":"488.5","low":"470.0","close":"483.1","open":"470.0","prevClose":"481.0"},{"ltp":"375.9","companyName":"Sanima GIC Insurance Limited","symbol":"SGIC","sector":"NonLife","pointsChange":"-7.10","high":"380.0","low":"370.3","close":"375.9","open":"377.0","prevClose":"383.0"},{"ltp":"293.5","companyName":"Singati Hydro Energy Limited","symbol":"SHEL","sector":"Hydropower","pointsChange":"3.00","high":"293.8","low":"289.7","close":"293.5","open":"290.0","prevClose":"290.5"},{"ltp":"407.8","companyName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","sector":"Development Banks","pointsChange":"-0.10","high":"415.0","low":"405.5","close":"407.8","open":"411.0","prevClose":"407.9"},{"ltp":"658.0","companyName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","sector":"Manufacturing","pointsChange":"4.00","high":"668.0","low":"648.0","close":"658.0","open":"657.0","prevClose":"654.0"},{"ltp":"500.0","companyName":"Soaltee Hotel Limited","symbol":"SHL","sector":"Hotels","pointsChange":"0.00","high":"501.5","low":"495.0","close":"500.0","open":"501.5","prevClose":"500.0"},{"ltp":"1250.0","companyName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","sector":"Microfinance","pointsChange":"-6.00","high":"1250.0","low":"1225.0","close":"1250.0","open":"1230.0","prevClose":"1256.0"},{"ltp":"504.9","companyName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","sector":"Hydropower","pointsChange":"7.00","high":"506.5","low":"498.0","close":"504.9","open":"498.0","prevClose":"497.9"},{"ltp":"520.0","companyName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","sector":"NonLife","pointsChange":"-8.60","high":"523.9","low":"508.0","close":"520.0","open":"520.0","prevClose":"528.6"},{"ltp":"482.5","companyName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","sector":"Finance","pointsChange":"2.50","high":"485.0","low":"475.0","close":"482.5","open":"480.1","prevClose":"480.0"},{"ltp":"9.74","companyName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2","sector":"Mutual Fund","pointsChange":"0.32","high":"9.75","low":"9.5","close":"9.74","open":"9.7","prevClose":"9.42"},{"ltp":"10.0","companyName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","sector":"Mutual Fund","pointsChange":"-0.15","high":"10.0","low":"10.0","close":"10.0","open":"10.0","prevClose":"10.15"},{"ltp":"563.9","companyName":"Sikles Hydropwer limited","symbol":"SIKLES","sector":"Hydropower","pointsChange":"6.10","high":"565.0","low":"551.1","close":"563.9","open":"551.1","prevClose":"557.8"},{"ltp":"592.0","companyName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","sector":"Development Banks","pointsChange":"-4.00","high":"597.0","low":"580.0","close":"592.0","open":"580.0","prevClose":"596.0"},{"ltp":"581.0","companyName":"Shikhar power Development Limited","symbol":"SIPD","sector":"Hydropower","pointsChange":"1.20","high":"583.0","low":"562.5","close":"581.0","open":"566.0","prevClose":"579.8"},{"ltp":"238.9","companyName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","sector":"Hydropower","pointsChange":"-1.00","high":"242.0","low":"234.0","close":"238.9","open":"239.0","prevClose":"239.9"},{"ltp":"397.0","companyName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","sector":"Life Insurance","pointsChange":"-2.00","high":"404.0","low":"390.0","close":"397.0","open":"395.0","prevClose":"399.0"},{"ltp":"741.0","companyName":"Sana Kisan Bikas Bank Ltd","symbol":"SKBBL","sector":"Microfinance","pointsChange":"0.00","high":"748.0","low":"738.0","close":"741.0","open":"747.9","prevClose":"741.0"},{"ltp":"815.0","companyName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","sector":"Hydropower","pointsChange":"25.00","high":"820.0","low":"777.0","close":"815.0","open":"790.0","prevClose":"790.0"},{"ltp":"735.0","companyName":"Super Khudi Hydropower Limited","symbol":"SKHL","sector":"Hydropower","pointsChange":"20.00","high":"735.0","low":"705.0","close":"735.0","open":"715.0","prevClose":"715.0"},{"ltp":"780.0","companyName":"Swarojgar Laghu Bitta Bikas Bank Ltd.","symbol":"SLBBL","sector":"Microfinance","pointsChange":"1.90","high":"800.0","low":"771.0","close":"780.0","open":"800.0","prevClose":"778.1"},{"ltp":"865.0","companyName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","sector":"Microfinance","pointsChange":"-2.00","high":"880.0","low":"854.0","close":"865.0","open":"854.0","prevClose":"867.0"},{"ltp":"9.1","companyName":"Sanima Large Cap Fund","symbol":"SLCF","sector":"Mutual Fund","pointsChange":"0.00","high":"9.1","low":"9.0","close":"9.1","open":"9.0","prevClose":"9.1"},{"ltp":"683.0","companyName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","sector":"Microfinance","pointsChange":"3.00","high":"688.0","low":"675.0","close":"683.0","open":"675.0","prevClose":"680.0"},{"ltp":"1718.0","companyName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","sector":"Microfinance","pointsChange":"-2.00","high":"1742.0","low":"1711.5","close":"1718.0","open":"1711.5","prevClose":"1720.0"},{"ltp":"1394.0","companyName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","sector":"Microfinance","pointsChange":"38.30","high":"1394.0","low":"1345.0","close":"1394.0","open":"1355.0","prevClose":"1355.7"},{"ltp":"492.1","companyName":"Super Mai Hydropower Public Limited","symbol":"SMH","sector":"Hydropower","pointsChange":"-0.90","high":"497.0","low":"489.1","close":"492.1","open":"490.3","prevClose":"493.0"},{"ltp":"538.0","companyName":"Super Madi Hydropower Limited","symbol":"SMHL","sector":"Hydropower","pointsChange":"11.00","high":"539.9","low":"525.0","close":"538.0","open":"525.0","prevClose":"527.0"},{"ltp":"406.0","companyName":"Sagarmatha Jalbidhyut Company Limited","symbol":"SMJC","sector":"Hydropower","pointsChange":"6.00","high":"409.9","low":"400.0","close":"406.0","open":"400.0","prevClose":"400.0"},{"ltp":"720.0","companyName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","sector":"Microfinance","pointsChange":"-5.00","high":"729.0","low":"720.0","close":"720.0","open":"720.1","prevClose":"725.0"},{"ltp":"388.0","companyName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","sector":"Life Insurance","pointsChange":"0.40","high":"390.0","low":"383.0","close":"388.0","open":"385.0","prevClose":"387.6"},{"ltp":"864.0","companyName":"Snow Rivers Limited","symbol":"SNORL","sector":"Hydropower","pointsChange":"1.10","high":"864.0","low":"850.0","close":"864.0","open":"851.0","prevClose":"862.9"},{"ltp":"663.0","companyName":"Solu Hydropower Limited","symbol":"SOHL","sector":"Hydropower","pointsChange":"4.00","high":"665.0","low":"651.0","close":"663.0","open":"655.0","prevClose":"659.0"},{"ltp":"410.0","companyName":"Sonapur Minerals and Oil Limited","symbol":"SONA","sector":"Manufacturing","pointsChange":"3.00","high":"411.0","low":"404.0","close":"410.0","open":"407.0","prevClose":"407.0"},{"ltp":"734.0","companyName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","sector":"Manufacturing","pointsChange":"2.80","high":"739.0","low":"728.0","close":"734.0","open":"731.0","prevClose":"731.2"},{"ltp":"397.0","companyName":"Samling Power Company Limited","symbol":"SPC","sector":"Hydropower","pointsChange":"12.00","high":"398.0","low":"376.7","close":"397.0","open":"377.0","prevClose":"385.0"},{"ltp":"345.0","companyName":"Synergy Power Development Ltd.","symbol":"SPDL","sector":"Hydropower","pointsChange":"-4.50","high":"345.9","low":"339.8","close":"345.0","open":"345.0","prevClose":"349.5"},{"ltp":"517.0","companyName":"Sayapatri Hydropower Limited","symbol":"SPHL","sector":"Hydropower","pointsChange":"-4.00","high":"524.0","low":"501.6","close":"517.0","open":"510.0","prevClose":"521.0"},{"ltp":"604.4","companyName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","sector":"NonLife","pointsChange":"8.40","high":"604.6","low":"570.0","close":"604.4","open":"580.0","prevClose":"596.0"},{"ltp":"664.0","companyName":"Shuvam Power Limited","symbol":"SPL","sector":"Hydropower","pointsChange":"26.00","high":"669.9","low":"594.0","close":"664.0","open":"669.9","prevClose":"638.0"},{"ltp":"353.5","companyName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","sector":"Life Insurance","pointsChange":"0.50","high":"356.0","low":"348.0","close":"353.5","open":"351.0","prevClose":"353.0"},{"ltp":"193.3","companyName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","sector":"Hydropower","pointsChange":"1.90","high":"194.8","low":"191.0","close":"193.3","open":"191.0","prevClose":"191.4"},{"ltp":"5193.7","companyName":"Salt Trading Corporation","symbol":"STC","sector":"Tradings","pointsChange":"13.70","high":"5279.9","low":"5180.0","close":"5193.7","open":"5180.0","prevClose":"5180.0"},{"ltp":"1839.8","companyName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","sector":"Microfinance","pointsChange":"14.70","high":"1839.8","low":"1810.0","close":"1839.8","open":"1810.0","prevClose":"1825.1"},{"ltp":"664.0","companyName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","sector":"Microfinance","pointsChange":"-3.00","high":"667.0","low":"660.1","close":"664.0","open":"667.0","prevClose":"667.0"},{"ltp":"581.5","companyName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","sector":"Microfinance","pointsChange":"3.50","high":"581.5","low":"576.0","close":"581.5","open":"579.0","prevClose":"578.0"},{"ltp":"1279.5","companyName":"SY Panel Nepal Limited","symbol":"SYPNL","sector":"Manufacturing","pointsChange":"19.40","high":"1287.5","low":"1197.1","close":"1279.5","open":"1197.1","prevClose":"1260.1"},{"ltp":"504.0","companyName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","sector":"Hydropower","pointsChange":"9.00","high":"506.0","low":"495.0","close":"504.0","open":"495.0","prevClose":"495.0"},{"ltp":"344.0","companyName":"Terhathum Power Company Limited","symbol":"TPC","sector":"Hydropower","pointsChange":"2.00","high":"346.0","low":"339.0","close":"344.0","open":"339.0","prevClose":"342.0"},{"ltp":"505.0","companyName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","sector":"Hydropower","pointsChange":"6.50","high":"505.0","low":"483.8","close":"505.0","open":"488.0","prevClose":"498.5"},{"ltp":"799.0","companyName":"Taragaon Regency Hotel Limited","symbol":"TRH","sector":"Hotels","pointsChange":"9.00","high":"810.0","low":"766.3","close":"799.0","open":"766.3","prevClose":"790.0"},{"ltp":"333.7","companyName":"Three Star Hydropower Limited","symbol":"TSHL","sector":"Hydropower","pointsChange":"5.00","high":"335.0","low":"326.0","close":"333.7","open":"335.0","prevClose":"328.7"},{"ltp":"678.9","companyName":"Trade Tower Limited","symbol":"TTL","sector":"Others","pointsChange":"7.70","high":"689.0","low":"675.0","close":"678.9","open":"680.0","prevClose":"671.2"},{"ltp":"335.0","companyName":"Trishuli Jal Vidhyut Company Limited","symbol":"TVCL","sector":"Hydropower","pointsChange":"-3.00","high":"340.0","low":"311.2","close":"335.0","open":"330.0","prevClose":"338.0"},{"ltp":"366.5","companyName":"United AJOD Insurance Limited","symbol":"UAIL","sector":"NonLife","pointsChange":"-8.50","high":"373.9","low":"354.1","close":"366.5","open":"365.0","prevClose":"375.0"},{"ltp":"595.0","companyName":"Upper Hewakhola Hydropower Limited","symbol":"UHEWA","sector":"Hydropower","pointsChange":"1.00","high":"604.0","low":"585.2","close":"595.0","open":"590.0","prevClose":"594.0"},{"ltp":"2790.0","companyName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","sector":"Microfinance","pointsChange":"296.00","high":"2790.0","low":"2370.3","close":"2790.0","open":"2390.0","prevClose":"2494.0"},{"ltp":"291.0","companyName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","sector":"Hydropower","pointsChange":"3.50","high":"296.1","low":"282.0","close":"291.0","open":"282.0","prevClose":"287.5"},{"ltp":"558.5","companyName":"United Modi Hydropower Ltd.","symbol":"UMHL","sector":"Hydropower","pointsChange":"-1.50","high":"558.5","low":"550.0","close":"558.5","open":"555.0","prevClose":"560.0"},{"ltp":"514.0","companyName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","sector":"Hydropower","pointsChange":"4.10","high":"518.9","low":"501.3","close":"514.0","open":"501.3","prevClose":"509.9"},{"ltp":"354.0","companyName":"Union Hydropower Limited","symbol":"UNHPL","sector":"Hydropower","pointsChange":"0.50","high":"358.0","low":"346.0","close":"354.0","open":"355.0","prevClose":"353.5"},{"ltp":"1224.9","companyName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","sector":"Microfinance","pointsChange":"-5.00","high":"1257.0","low":"1187.0","close":"1224.9","open":"1193.1","prevClose":"1229.9"},{"ltp":"338.9","companyName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","sector":"Hydropower","pointsChange":"8.90","high":"338.9","low":"323.0","close":"338.9","open":"323.0","prevClose":"330.0"},{"ltp":"183.4","companyName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","sector":"Hydropower","pointsChange":"1.60","high":"185.0","low":"180.0","close":"183.4","open":"180.0","prevClose":"181.8"},{"ltp":"484.0","companyName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","sector":"Hydropower","pointsChange":"0.00","high":"489.9","low":"481.1","close":"484.0","open":"485.0","prevClose":"484.0"},{"ltp":"514.0","companyName":"Upper Syange Hydropower Limited","symbol":"USHL","sector":"Hydropower","pointsChange":"0.00","high":"514.0","low":"507.1","close":"514.0","open":"509.2","prevClose":"514.0"},{"ltp":"995.0","companyName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","sector":"Microfinance","pointsChange":"20.00","high":"1005.0","low":"976.0","close":"995.0","open":"976.0","prevClose":"975.0"},{"ltp":"619.0","companyName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","sector":"Microfinance","pointsChange":"7.00","high":"619.1","low":"600.0","close":"619.0","open":"600.0","prevClose":"612.0"},{"ltp":"375.0","companyName":"Vision Lumbini Urja Company Limited","symbol":"VLUCL","sector":"Hydropower","pointsChange":"-4.00","high":"390.0","low":"373.0","close":"375.0","open":"390.0","prevClose":"379.0"},{"ltp":"970.0","companyName":"WEAN Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","sector":"Microfinance","pointsChange":"-2.20","high":"993.9","low":"965.0","close":"970.0","open":"965.0","prevClose":"972.2"},{"ltp":"564.0","companyName":"Yambaling Hydropower Limited","symbol":"YMHL","sector":"Hydropower","pointsChange":"-5.00","high":"573.5","low":"532.0","close":"564.0","open":"568.0","prevClose":"569.0"}],"open":false}