{"instance":"As of 2026-07-03T14:59:59.000Z","companies":[{"ltp":"9.25","companyName":"RBB Focus 40","symbol":"RBBF40","sector":"Mutual Fund","pointsChange":"0.05","high":"9.47","low":"9.12","close":"9.25","open":"9.12","prevClose":"9.2"},{"ltp":"9.85","companyName":"Muktinath Mutual Fund 1","symbol":"MNMF1","sector":"Mutual Fund","pointsChange":"0.00","high":"9.85","low":"9.56","close":"9.85","open":"9.56","prevClose":"9.85"},{"ltp":"930.0","companyName":"Super Khudi Hydropower Limited","symbol":"SKHL","sector":"Hydropower","pointsChange":"9.10","high":"930.0","low":"910.1","close":"930.0","open":"920.9","prevClose":"920.9"},{"ltp":"619.0","companyName":"Multipurpose Finance Company Limited","symbol":"MPFL","sector":"Finance","pointsChange":"7.00","high":"620.0","low":"602.0","close":"619.0","open":"602.0","prevClose":"612.0"},{"ltp":"557.0","companyName":"Gurkhas Finance Ltd.","symbol":"GUFL","sector":"Finance","pointsChange":"-1.00","high":"563.0","low":"553.0","close":"557.0","open":"558.0","prevClose":"558.0"},{"ltp":"3200.0","companyName":"Reliance Spinning Mills Limited","symbol":"RSML","sector":"Manufacturing","pointsChange":"-74.00","high":"3437.0","low":"3150.0","close":"3200.0","open":"3437.0","prevClose":"3274.0"},{"ltp":"360.0","companyName":"Pokhara Finance Ltd.","symbol":"PFL","sector":"Finance","pointsChange":"-4.90","high":"365.0","low":"360.0","close":"360.0","open":"365.0","prevClose":"364.9"},{"ltp":"335.0","companyName":"People's Power Limited","symbol":"PPL","sector":"Hydropower","pointsChange":"-2.00","high":"336.6","low":"330.0","close":"335.0","open":"330.0","prevClose":"337.0"},{"ltp":"267.1","companyName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","sector":"Hydropower","pointsChange":"-2.00","high":"270.5","low":"265.0","close":"267.1","open":"269.0","prevClose":"269.1"},{"ltp":"10.01","companyName":"Reliable Samriddhi Yojana","symbol":"RSY","sector":"Mutual Fund","pointsChange":"-0.29","high":"10.01","low":"10.0","close":"10.01","open":"10.0","prevClose":"10.3"},{"ltp":"10.0","companyName":"MBL Equity Fund","symbol":"MBLEF","sector":"Mutual Fund","pointsChange":"0.00","high":"10.2","low":"10.0","close":"10.0","open":"10.2","prevClose":"10.0"},{"ltp":"9.22","companyName":"Global IME Sammunat Yojana II","symbol":"GBIMESY2","sector":"Mutual Fund","pointsChange":"-0.13","high":"9.3","low":"9.2","close":"9.22","open":"9.2","prevClose":"9.35"},{"ltp":"8.8","companyName":"HLI Large Cap Fund","symbol":"HLICF","sector":"Mutual Fund","pointsChange":"-0.12","high":"8.8","low":"8.66","close":"8.8","open":"8.66","prevClose":"8.92"},{"ltp":"378.2","companyName":"Nyadi Hydropower Limited","symbol":"NYADI","sector":"Hydropower","pointsChange":"-3.30","high":"390.0","low":"378.2","close":"378.2","open":"381.1","prevClose":"381.5"},{"ltp":"9.78","companyName":"NMB Hybrid Fund L-II","symbol":"NMBHF2","sector":"Mutual Fund","pointsChange":"0.08","high":"9.78","low":"9.5","close":"9.78","open":"9.5","prevClose":"9.7"},{"ltp":"9.2","companyName":"Citizens Santulit Yojana","symbol":"CSY","sector":"Mutual Fund","pointsChange":"-0.10","high":"9.2","low":"9.03","close":"9.2","open":"9.03","prevClose":"9.3"},{"ltp":"969.0","companyName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","sector":"NonLife","pointsChange":"11.00","high":"977.5","low":"950.0","close":"969.0","open":"950.0","prevClose":"958.0"},{"ltp":"898.0","companyName":"Appolo Hydropower Limited","symbol":"APHL","sector":"Hydropower","pointsChange":"-7.00","high":"954.8","low":"859.8","close":"898.0","open":"859.8","prevClose":"905.0"},{"ltp":"9.78","companyName":"Garima Samriddhi Yojana","symbol":"GSY","sector":"Mutual Fund","pointsChange":"-0.08","high":"10.0","low":"9.75","close":"9.78","open":"9.75","prevClose":"9.86"},{"ltp":"376.0","companyName":"Samriddhi Finance Company Limited","symbol":"SFCL","sector":"Finance","pointsChange":"0.20","high":"376.0","low":"375.0","close":"376.0","open":"375.0","prevClose":"375.8"},{"ltp":"662.0","companyName":"Shuvam Power Limited","symbol":"SPL","sector":"Hydropower","pointsChange":"-6.00","high":"664.0","low":"652.0","close":"662.0","open":"652.0","prevClose":"668.0"},{"ltp":"221.0","companyName":"Laxmi Sunrise Bank Limited","symbol":"LSL","sector":"Banking","pointsChange":"-1.00","high":"230.0","low":"219.5","close":"221.0","open":"230.0","prevClose":"222.0"},{"ltp":"298.9","companyName":"Peoples Hydropower Company Limited","symbol":"PHCL","sector":"Hydropower","pointsChange":"-1.00","high":"303.0","low":"297.0","close":"298.9","open":"298.5","prevClose":"299.9"},{"ltp":"584.0","companyName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","sector":"Hydropower","pointsChange":"-12.60","high":"602.0","low":"566.8","close":"584.0","open":"566.8","prevClose":"596.6"},{"ltp":"369.2","companyName":"Eastern Hydropower Limited","symbol":"EHPL","sector":"Hydropower","pointsChange":"-1.80","high":"379.0","low":"369.2","close":"369.2","open":"370.1","prevClose":"371.0"},{"ltp":"1015.0","companyName":"Salapa Bikas Bank Limited","symbol":"SABBL","sector":"Development Banks","pointsChange":"-8.00","high":"1038.0","low":"1010.1","close":"1015.0","open":"1015.0","prevClose":"1023.0"},{"ltp":"357.0","companyName":"Sanima Bank Limited","symbol":"SANIMA","sector":"Banking","pointsChange":"0.00","high":"361.0","low":"356.0","close":"357.0","open":"359.5","prevClose":"357.0"},{"ltp":"531.0","companyName":"Super Mai Hydropower Public Limited","symbol":"SMH","sector":"Hydropower","pointsChange":"0.00","high":"542.4","low":"531.0","close":"531.0","open":"536.0","prevClose":"531.0"},{"ltp":"450.0","companyName":"Sagarmatha Jalbidhyut Company Limited","symbol":"SMJC","sector":"Hydropower","pointsChange":"-3.00","high":"455.0","low":"439.5","close":"450.0","open":"455.0","prevClose":"453.0"},{"ltp":"326.5","companyName":"Molung Hydropower Power Limited","symbol":"MHCL","sector":"Hydropower","pointsChange":"-6.50","high":"335.0","low":"326.5","close":"326.5","open":"335.0","prevClose":"333.0"},{"ltp":"654.0","companyName":"Palpa Cement Industries Limited","symbol":"PCIL","sector":"Manufacturing","pointsChange":"-7.00","high":"664.9","low":"651.0","close":"654.0","open":"651.0","prevClose":"661.0"},{"ltp":"670.0","companyName":"Nepal Finance Ltd.","symbol":"NFS","sector":"Finance","pointsChange":"87.00","high":"670.0","low":"575.0","close":"670.0","open":"580.0","prevClose":"583.0"},{"ltp":"10.79","companyName":"Sunrise First Mutual Fund","symbol":"SFMF","sector":"Mutual Fund","pointsChange":"-0.01","high":"10.79","low":"10.5","close":"10.79","open":"10.5","prevClose":"10.8"},{"ltp":"236.0","companyName":"Prime Commercial Bank Ltd.","symbol":"PCBL","sector":"Banking","pointsChange":"-0.40","high":"238.5","low":"233.0","close":"236.0","open":"233.0","prevClose":"236.4"},{"ltp":"1016.0","companyName":"Janautthan Samudayic Laghubitta Bikas Bank Ltd.","symbol":"JSLBB","sector":"Microfinance","pointsChange":"-3.00","high":"1020.0","low":"991.0","close":"1016.0","open":"991.0","prevClose":"1019.0"},{"ltp":"1269.0","companyName":"Jhapa Energy Limited","symbol":"JHAPA","sector":"Others","pointsChange":"0.10","high":"1324.0","low":"1220.0","close":"1269.0","open":"1250.0","prevClose":"1268.9"},{"ltp":"437.0","companyName":"Asian Hydropower Limited","symbol":"AHL","sector":"Hydropower","pointsChange":"-10.30","high":"453.7","low":"435.5","close":"437.0","open":"435.5","prevClose":"447.3"},{"ltp":"746.0","companyName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","sector":"Hotels","pointsChange":"-7.00","high":"756.0","low":"745.1","close":"746.0","open":"749.0","prevClose":"753.0"},{"ltp":"275.1","companyName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","sector":"Hydropower","pointsChange":"0.10","high":"277.0","low":"270.5","close":"275.1","open":"275.0","prevClose":"275.0"},{"ltp":"338.0","companyName":"Himalayan Hydropower Limited","symbol":"HHL","sector":"Hydropower","pointsChange":"-1.80","high":"340.5","low":"334.0","close":"338.0","open":"335.0","prevClose":"339.8"},{"ltp":"909.0","companyName":"Shreenagar Agritech Industries Limited (SAIL)","symbol":"SAIL","sector":"Manufacturing","pointsChange":"-9.90","high":"924.9","low":"900.0","close":"909.0","open":"900.0","prevClose":"918.9"},{"ltp":"210.0","companyName":"Balephi Hydropower Limited","symbol":"BHL","sector":"Hydropower","pointsChange":"0.00","high":"213.3","low":"208.1","close":"210.0","open":"208.1","prevClose":"210.0"},{"ltp":"476.9","companyName":"Green Ventures Limited","symbol":"GVL","sector":"Hydropower","pointsChange":"1.90","high":"480.0","low":"473.2","close":"476.9","open":"476.0","prevClose":"475.0"},{"ltp":"195.9","companyName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","sector":"Banking","pointsChange":"-2.00","high":"205.0","low":"194.0","close":"195.9","open":"205.0","prevClose":"197.9"},{"ltp":"239.2","companyName":"NMB Bank Limited","symbol":"NMB","sector":"Banking","pointsChange":"-1.80","high":"241.9","low":"239.2","close":"239.2","open":"240.0","prevClose":"241.0"},{"ltp":"214.9","companyName":"Kumari Bank Limited","symbol":"KBL","sector":"Banking","pointsChange":"-0.40","high":"226.0","low":"211.0","close":"214.9","open":"226.0","prevClose":"215.3"},{"ltp":"865.0","companyName":"Kalinchowk Hydropower Limited","symbol":"KHPL","sector":"Hydropower","pointsChange":"3.00","high":"905.1","low":"853.7","close":"865.0","open":"905.1","prevClose":"862.0"},{"ltp":"9.95","companyName":"Siddhartha Equity Fund","symbol":"SEF","sector":"Mutual Fund","pointsChange":"0.00","high":"9.95","low":"9.95","close":"9.95","open":"9.95","prevClose":"9.95"},{"ltp":"10.05","companyName":"Sanima Large Cap Fund","symbol":"SLCF","sector":"Mutual Fund","pointsChange":"0.02","high":"10.1","low":"10.04","close":"10.05","open":"10.1","prevClose":"10.03"},{"ltp":"10.79","companyName":"Kumari Equity Fund","symbol":"KEF","sector":"Mutual Fund","pointsChange":"0.18","high":"10.82","low":"10.51","close":"10.79","open":"10.52","prevClose":"10.61"},{"ltp":"9.8","companyName":"Sunrise Bluechip Fund","symbol":"SBCF","sector":"Mutual Fund","pointsChange":"-0.10","high":"9.8","low":"9.61","close":"9.8","open":"9.61","prevClose":"9.9"},{"ltp":"9.1","companyName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","sector":"Mutual Fund","pointsChange":"0.00","high":"9.1","low":"8.86","close":"9.1","open":"9.1","prevClose":"9.1"},{"ltp":"9.24","companyName":"NIC Asia Select Fund 30","symbol":"NICSF","sector":"Mutual Fund","pointsChange":"-0.24","high":"9.24","low":"9.21","close":"9.24","open":"9.21","prevClose":"9.48"},{"ltp":"9.8","companyName":"RBB Mutual Fund 1","symbol":"RMF1","sector":"Mutual Fund","pointsChange":"-0.06","high":"9.81","low":"9.8","close":"9.8","open":"9.81","prevClose":"9.86"},{"ltp":"9.75","companyName":"Mega Mutual Fund -1","symbol":"MMF1","sector":"Mutual Fund","pointsChange":"0.05","high":"9.95","low":"9.5","close":"9.75","open":"9.7","prevClose":"9.7"},{"ltp":"416.0","companyName":"Samling Power Company Limited","symbol":"SPC","sector":"Hydropower","pointsChange":"-1.00","high":"420.1","low":"410.0","close":"416.0","open":"410.0","prevClose":"417.0"},{"ltp":"641.2","companyName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","sector":"Hydropower","pointsChange":"-3.70","high":"649.0","low":"640.1","close":"641.2","open":"640.1","prevClose":"644.9"},{"ltp":"569.5","companyName":"Excel Development Bank Ltd.","symbol":"EDBL","sector":"Development Banks","pointsChange":"0.60","high":"570.0","low":"558.2","close":"569.5","open":"558.2","prevClose":"568.9"},{"ltp":"940.0","companyName":"Nepal Reinsurance Company Limited","symbol":"NRIC","sector":"Others","pointsChange":"1.00","high":"954.9","low":"935.5","close":"940.0","open":"948.0","prevClose":"939.0"},{"ltp":"10.95","companyName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2","sector":"Mutual Fund","pointsChange":"0.15","high":"10.95","low":"10.48","close":"10.95","open":"10.48","prevClose":"10.8"},{"ltp":"635.0","companyName":"Sanvi Energy Limited","symbol":"SANVI","sector":"Hydropower","pointsChange":"2.00","high":"635.0","low":"617.0","close":"635.0","open":"617.0","prevClose":"633.0"},{"ltp":"1065.0","companyName":"7% NIFRA Urja Rinpatra 2085/86","symbol":"NIFRAUR85/86","sector":"Debenture","pointsChange":"0.00","high":"1065.0","low":"1065.0","close":"1065.0","open":"1065.0","prevClose":"1065.0"},{"ltp":"9.4","companyName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","sector":"Mutual Fund","pointsChange":"-0.05","high":"9.4","low":"9.17","close":"9.4","open":"9.17","prevClose":"9.45"},{"ltp":"9.5","companyName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","sector":"Mutual Fund","pointsChange":"0.19","high":"9.5","low":"9.23","close":"9.5","open":"9.31","prevClose":"9.31"},{"ltp":"10.79","companyName":"NMB Sulav Investment Fund - II","symbol":"NSIF2","sector":"Mutual Fund","pointsChange":"0.05","high":"10.79","low":"10.56","close":"10.79","open":"10.56","prevClose":"10.74"},{"ltp":"10.18","companyName":"Citizens Super 30 Mutual Fund","symbol":"C30MF","sector":"Mutual Fund","pointsChange":"0.00","high":"10.18","low":"10.0","close":"10.18","open":"10.0","prevClose":"10.18"},{"ltp":"610.0","companyName":"Solu Hydropower Limited","symbol":"SOHL","sector":"Hydropower","pointsChange":"-7.80","high":"621.0","low":"610.0","close":"610.0","open":"615.0","prevClose":"617.8"},{"ltp":"535.0","companyName":"Best Finance Company Ltd.","symbol":"BFC","sector":"Finance","pointsChange":"11.00","high":"537.9","low":"497.8","close":"535.0","open":"497.8","prevClose":"524.0"},{"ltp":"1219.0","companyName":"10% KBL Debenture 2090","symbol":"KBLD90","sector":"Debenture","pointsChange":"-3.00","high":"1219.0","low":"1219.0","close":"1219.0","open":"1219.0","prevClose":"1222.0"},{"ltp":"390.6","companyName":"Kalanga Hydro Limited","symbol":"KAHL","sector":"Hydropower","pointsChange":"50.90","high":"390.6","low":"349.8","close":"390.6","open":"349.8","prevClose":"339.7"},{"ltp":"395.7","companyName":"Sanigad Hydro Limited","symbol":"SGHL","sector":"Hydropower","pointsChange":"51.60","high":"395.7","low":"359.5","close":"395.7","open":"359.5","prevClose":"344.1"},{"ltp":"690.6","companyName":"Snow Rivers Limited","symbol":"SNORL","sector":"Hydropower","pointsChange":"90.00","high":"690.6","low":"618.6","close":"690.6","open":"618.6","prevClose":"600.6"},{"ltp":"880.2","companyName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","sector":"Manufacturing","pointsChange":"15.20","high":"900.0","low":"857.1","close":"880.2","open":"865.0","prevClose":"865.0"},{"ltp":"12.61","companyName":"Prabhu Smart Fund","symbol":"PRSF","sector":"Mutual Fund","pointsChange":"-0.29","high":"13.0","low":"12.6","close":"12.61","open":"13.0","prevClose":"12.9"},{"ltp":"10.6","companyName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","sector":"Mutual Fund","pointsChange":"0.00","high":"10.6","low":"10.46","close":"10.6","open":"10.46","prevClose":"10.6"},{"ltp":"9.87","companyName":"NABIL BALANCED FUND-2","symbol":"NBF2","sector":"Mutual Fund","pointsChange":"-0.19","high":"10.09","low":"9.75","close":"9.87","open":"9.8","prevClose":"10.06"},{"ltp":"189.3","companyName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","sector":"Investment","pointsChange":"-0.60","high":"191.8","low":"189.0","close":"189.3","open":"191.7","prevClose":"189.9"},{"ltp":"9.3","companyName":"NIC Asia Balanced Fund","symbol":"NICBF","sector":"Mutual Fund","pointsChange":"0.00","high":"9.3","low":"9.3","close":"9.3","open":"9.3","prevClose":"9.3"},{"ltp":"11.82","companyName":"Prabhu Select Fund","symbol":"PSF","sector":"Mutual Fund","pointsChange":"-0.06","high":"11.82","low":"11.8","close":"11.82","open":"11.8","prevClose":"11.88"},{"ltp":"10.0","companyName":"Nabil Balanced Fund-3","symbol":"NBF3","sector":"Mutual Fund","pointsChange":"0.00","high":"10.0","low":"9.8","close":"10.0","open":"9.9","prevClose":"10.0"},{"ltp":"11.07","companyName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","sector":"Mutual Fund","pointsChange":"-0.01","high":"11.19","low":"10.9","close":"11.07","open":"11.1","prevClose":"11.08"},{"ltp":"10.62","companyName":"Global IME Balance Fund-I","symbol":"GIBF1","sector":"Mutual Fund","pointsChange":"0.02","high":"10.62","low":"10.53","close":"10.62","open":"10.53","prevClose":"10.6"},{"ltp":"10.02","companyName":"Sunrise Focused Equity Fund","symbol":"SFEF","sector":"Mutual Fund","pointsChange":"0.00","high":"10.02","low":"10.02","close":"10.02","open":"10.02","prevClose":"10.02"},{"ltp":"10.0","companyName":"Laxmi Value Fund-II","symbol":"LVF2","sector":"Mutual Fund","pointsChange":"0.13","high":"10.0","low":"9.8","close":"10.0","open":"9.9","prevClose":"9.87"},{"ltp":"11.95","companyName":"Himalayan 80-20","symbol":"H8020","sector":"Mutual Fund","pointsChange":"0.00","high":"11.95","low":"11.65","close":"11.95","open":"11.65","prevClose":"11.95"},{"ltp":"10.01","companyName":"Laxmi Unnati Kosh","symbol":"LUK","sector":"Mutual Fund","pointsChange":"0.01","high":"10.01","low":"10.0","close":"10.01","open":"10.01","prevClose":"10.0"},{"ltp":"9.21","companyName":"NIC Asia Growth Fund 2","symbol":"NICGF2","sector":"Mutual Fund","pointsChange":"-0.09","high":"9.21","low":"9.1","close":"9.21","open":"9.1","prevClose":"9.3"},{"ltp":"9.75","companyName":"Kumari Sabal Yojana","symbol":"KSY","sector":"Mutual Fund","pointsChange":"0.03","high":"9.83","low":"9.6","close":"9.75","open":"9.6","prevClose":"9.72"},{"ltp":"1230.0","companyName":"9% Nepal SBI Bank Rinpatra 2089","symbol":"SBID89","sector":"Debenture","pointsChange":"10.00","high":"1230.0","low":"1230.0","close":"1230.0","open":"1230.0","prevClose":"1220.0"},{"ltp":"1160.0","companyName":"10.30% Standard Chartered Bank Limited Debenture","symbol":"SCBD","sector":"Debenture","pointsChange":"-40.00","high":"1164.0","low":"1160.0","close":"1160.0","open":"1164.0","prevClose":"1200.0"},{"ltp":"429.0","companyName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","sector":"Hydropower","pointsChange":"-67.80","high":"497.0","low":"422.6","close":"429.0","open":"497.0","prevClose":"496.8"},{"ltp":"640.0","companyName":"Yambaling Hydropower Limited","symbol":"YMHL","sector":"Hydropower","pointsChange":"-23.20","high":"660.0","low":"640.0","close":"640.0","open":"660.0","prevClose":"663.2"},{"ltp":"145.5","companyName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","sector":"Banking","pointsChange":"0.30","high":"148.5","low":"145.4","close":"145.5","open":"145.4","prevClose":"145.2"},{"ltp":"4286.0","companyName":"Bishal Bazar Company Limited","symbol":"BBC","sector":"Tradings","pointsChange":"26.00","high":"4298.9","low":"4201.0","close":"4286.0","open":"4298.9","prevClose":"4260.0"},{"ltp":"1255.2","companyName":"11% KBL Debenture 2089","symbol":"KBLD89","sector":"Debenture","pointsChange":"24.10","high":"1260.0","low":"1231.1","close":"1255.2","open":"1231.1","prevClose":"1231.1"},{"ltp":"1063.3","companyName":"10.25% Nepal SBI Bank Debenture 2083","symbol":"SBID83","sector":"Debenture","pointsChange":"-32.70","high":"1099.0","low":"1063.3","close":"1063.3","open":"1099.0","prevClose":"1096.0"},{"ltp":"1085.0","companyName":"8.5% Everest Bank Debenture","symbol":"EBLD86","sector":"Debenture","pointsChange":"-1.00","high":"1085.0","low":"1081.0","close":"1085.0","open":"1081.0","prevClose":"1086.0"},{"ltp":"1100.0","companyName":"8.5% NIC Asia Debenture 2088","symbol":"NICD88","sector":"Debenture","pointsChange":"22.90","high":"1100.0","low":"1100.0","close":"1100.0","open":"1100.0","prevClose":"1077.1"},{"ltp":"1101.1","companyName":"8.75% Prime Debenture 2085","symbol":"PBD85","sector":"Debenture","pointsChange":"32.00","high":"1101.1","low":"1101.1","close":"1101.1","open":"1101.1","prevClose":"1069.1"},{"ltp":"1096.6","companyName":"8.5% Sanima Debenture 2087","symbol":"SBD87","sector":"Debenture","pointsChange":"9.60","high":"1100.0","low":"1096.2","close":"1096.6","open":"1100.0","prevClose":"1087.0"},{"ltp":"1086.5","companyName":"8.5% BOK Debenture 2086","symbol":"BOKD86","sector":"Debenture","pointsChange":"1.50","high":"1088.1","low":"1086.1","close":"1086.5","open":"1088.1","prevClose":"1085.0"},{"ltp":"1060.0","companyName":"10% Nabil Bank Debenture 2082","symbol":"NBLD82","sector":"Debenture","pointsChange":"0.00","high":"1066.0","low":"1060.0","close":"1060.0","open":"1066.0","prevClose":"1060.0"},{"ltp":"1100.0","companyName":"12% Goodwill Finance Limited Debenture 2083","symbol":"GWFD83","sector":"Debenture","pointsChange":"-17.00","high":"1100.0","low":"1100.0","close":"1100.0","open":"1100.0","prevClose":"1117.0"},{"ltp":"1070.0","companyName":"10.35% Agricultural Bank Debenture 2083","symbol":"ADBLD83","sector":"Debenture","pointsChange":"13.60","high":"1070.0","low":"1056.2","close":"1070.0","open":"1056.2","prevClose":"1056.4"},{"ltp":"1060.7","companyName":"10.25% SRBL Debenture 2083","symbol":"SRBLD83","sector":"Debenture","pointsChange":"0.00","high":"1060.7","low":"1060.7","close":"1060.7","open":"1060.7","prevClose":"1060.7"},{"ltp":"1150.0","companyName":"10% Nepal SBI Bank Debenture 2086","symbol":"SBIBD86","sector":"Debenture","pointsChange":"0.00","high":"1150.0","low":"1150.0","close":"1150.0","open":"1150.0","prevClose":"1150.0"},{"ltp":"1045.0","companyName":"10.25% NIC ASIA Debenture 2083/84","symbol":"NICD83/84","sector":"Debenture","pointsChange":"9.00","high":"1045.0","low":"1045.0","close":"1045.0","open":"1045.0","prevClose":"1036.0"},{"ltp":"9.3","companyName":"NIBL Stable Fund","symbol":"NIBLSTF","sector":"Mutual Fund","pointsChange":"0.29","high":"9.3","low":"8.91","close":"9.3","open":"9.12","prevClose":"9.01"},{"ltp":"328.7","companyName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","sector":"Promoter","pointsChange":"8.70","high":"347.0","low":"321.0","close":"328.7","open":"321.0","prevClose":"320.0"},{"ltp":"236.2","companyName":"Muktinath Bikas Bank Ltd. Promoter","symbol":"MNBBLP","sector":"Promoter","pointsChange":"0.00","high":"236.2","low":"236.2","close":"236.2","open":"236.2","prevClose":"236.2"},{"ltp":"238.0","companyName":"Garima Bikas Bank Limited Promoter","symbol":"GBBLPO","sector":"Promoter","pointsChange":"0.00","high":"238.0","low":"238.0","close":"238.0","open":"238.0","prevClose":"238.0"},{"ltp":"253.9","companyName":"GreenLife Hydropower Limited","symbol":"GLH","sector":"Hydropower","pointsChange":"-0.90","high":"256.8","low":"252.2","close":"253.9","open":"256.8","prevClose":"254.8"},{"ltp":"482.9","companyName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","sector":"Development Banks","pointsChange":"-5.10","high":"485.0","low":"480.0","close":"482.9","open":"480.2","prevClose":"488.0"},{"ltp":"296.0","companyName":"Menchhiyam Hydropower Limited","symbol":"MCHL","sector":"Hydropower","pointsChange":"-8.80","high":"304.0","low":"296.0","close":"296.0","open":"300.0","prevClose":"304.8"},{"ltp":"640.0","companyName":"Mabilung Energy Limited","symbol":"MABEL","sector":"Hydropower","pointsChange":"-14.80","high":"659.9","low":"603.9","close":"640.0","open":"635.2","prevClose":"654.8"},{"ltp":"398.5","companyName":"Janaki Finance Ltd.","symbol":"JFL","sector":"Finance","pointsChange":"2.50","high":"407.7","low":"398.5","close":"398.5","open":"406.0","prevClose":"396.0"},{"ltp":"1488.0","companyName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","sector":"Microfinance","pointsChange":"-62.00","high":"1544.0","low":"1438.0","close":"1488.0","open":"1503.5","prevClose":"1550.0"},{"ltp":"1067.0","companyName":"Aviyan Laghubitta bittiya Sanstha limited","symbol":"AVYAN","sector":"Microfinance","pointsChange":"23.00","high":"1096.0","low":"1059.0","close":"1067.0","open":"1096.0","prevClose":"1044.0"},{"ltp":"3100.0","companyName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","sector":"Microfinance","pointsChange":"302.00","high":"3100.0","low":"2710.0","close":"3100.0","open":"2710.0","prevClose":"2798.0"},{"ltp":"1245.0","companyName":"Jeevan Bikas Laghubitta Bittya Sanstha Ltd","symbol":"JBLB","sector":"Microfinance","pointsChange":"-8.00","high":"1260.0","low":"1240.0","close":"1245.0","open":"1240.0","prevClose":"1253.0"},{"ltp":"1651.1","companyName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","sector":"Microfinance","pointsChange":"-18.90","high":"1688.0","low":"1625.0","close":"1651.1","open":"1650.0","prevClose":"1670.0"},{"ltp":"925.0","companyName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","sector":"Microfinance","pointsChange":"-17.20","high":"942.9","low":"916.0","close":"925.0","open":"916.0","prevClose":"942.2"},{"ltp":"749.0","companyName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","sector":"Microfinance","pointsChange":"-4.00","high":"760.0","low":"749.0","close":"749.0","open":"760.0","prevClose":"753.0"},{"ltp":"491.2","companyName":"Soaltee Hotel Limited","symbol":"SHL","sector":"Hotels","pointsChange":"-1.80","high":"498.0","low":"485.0","close":"491.2","open":"490.0","prevClose":"493.0"},{"ltp":"772.2","companyName":"Chandragiri Hills Limited","symbol":"CGH","sector":"Hotels","pointsChange":"3.80","high":"778.0","low":"770.0","close":"772.2","open":"776.0","prevClose":"768.4"},{"ltp":"617.0","companyName":"NMB Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","sector":"Microfinance","pointsChange":"-9.90","high":"620.0","low":"610.0","close":"617.0","open":"610.0","prevClose":"626.9"},{"ltp":"468.0","companyName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","sector":"Finance","pointsChange":"-1.00","high":"478.9","low":"467.6","close":"468.0","open":"478.9","prevClose":"469.0"},{"ltp":"474.9","companyName":"Reliance Finance Ltd.","symbol":"RLFL","sector":"Finance","pointsChange":"5.20","high":"482.0","low":"465.6","close":"474.9","open":"469.1","prevClose":"469.7"},{"ltp":"440.0","companyName":"ProgressiveFinance Limited","symbol":"PROFL","sector":"Finance","pointsChange":"0.50","high":"446.9","low":"431.0","close":"440.0","open":"443.0","prevClose":"439.5"},{"ltp":"615.0","companyName":"ICFC Finance Limited","symbol":"ICFC","sector":"Finance","pointsChange":"0.00","high":"629.0","low":"615.0","close":"615.0","open":"629.0","prevClose":"615.0"},{"ltp":"783.0","companyName":"Taragaon Regency Hotel Limited","symbol":"TRH","sector":"Hotels","pointsChange":"13.00","high":"783.0","low":"770.0","close":"783.0","open":"770.0","prevClose":"770.0"},{"ltp":"1319.0","companyName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","sector":"Microfinance","pointsChange":"-5.90","high":"1324.9","low":"1261.9","close":"1319.0","open":"1324.9","prevClose":"1324.9"},{"ltp":"684.2","companyName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","sector":"Microfinance","pointsChange":"-13.60","high":"705.9","low":"684.2","close":"684.2","open":"697.8","prevClose":"697.8"},{"ltp":"342.9","companyName":"Swet-Ganga Hydropower and Construction  Limited","symbol":"SGHC","sector":"Hydropower","pointsChange":"4.90","high":"354.1","low":"337.8","close":"342.9","open":"354.1","prevClose":"338.0"},{"ltp":"2060.0","companyName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","sector":"Microfinance","pointsChange":"20.00","high":"2097.0","low":"2030.0","close":"2060.0","open":"2040.0","prevClose":"2040.0"},{"ltp":"443.0","companyName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","sector":"Hydropower","pointsChange":"0.10","high":"444.9","low":"436.0","close":"443.0","open":"441.0","prevClose":"442.9"},{"ltp":"680.1","companyName":"Oriental Hotels Limited","symbol":"OHL","sector":"Hotels","pointsChange":"0.10","high":"697.0","low":"680.1","close":"680.1","open":"695.0","prevClose":"680.0"},{"ltp":"1116.0","companyName":"National Microfinance Bittiya Sanstha Ltd.","symbol":"NMFBS","sector":"Microfinance","pointsChange":"0.00","high":"1125.0","low":"1115.0","close":"1116.0","open":"1116.0","prevClose":"1116.0"},{"ltp":"721.3","companyName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","sector":"Microfinance","pointsChange":"-3.70","high":"721.3","low":"720.0","close":"721.3","open":"720.1","prevClose":"725.0"},{"ltp":"751.0","companyName":"Sana Kisan Bikas Bank Ltd","symbol":"SKBBL","sector":"Microfinance","pointsChange":"-1.90","high":"755.9","low":"749.0","close":"751.0","open":"752.9","prevClose":"752.9"},{"ltp":"392.5","companyName":"City Hotel Limited","symbol":"CITY","sector":"Hotels","pointsChange":"-9.30","high":"404.9","low":"390.0","close":"392.5","open":"404.9","prevClose":"401.8"},{"ltp":"440.5","companyName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","sector":"Hydropower","pointsChange":"-3.50","high":"450.0","low":"440.5","close":"440.5","open":"446.0","prevClose":"444.0"},{"ltp":"218.0","companyName":"Modi Energy Limited","symbol":"MEL","sector":"Hydropower","pointsChange":"-2.10","high":"222.0","low":"218.0","close":"218.0","open":"220.2","prevClose":"220.1"},{"ltp":"770.0","companyName":"Kalinchowk Darshan Limited","symbol":"KDL","sector":"Hotels","pointsChange":"-5.00","high":"774.0","low":"760.1","close":"770.0","open":"760.1","prevClose":"775.0"},{"ltp":"335.1","companyName":"NIC Asia Bank Ltd.","symbol":"NICA","sector":"Banking","pointsChange":"-8.90","high":"344.0","low":"335.1","close":"335.1","open":"340.0","prevClose":"344.0"},{"ltp":"1040.0","companyName":"Green Development Bank Ltd.","symbol":"GRDBL","sector":"Development Banks","pointsChange":"-8.90","high":"1049.0","low":"1023.0","close":"1040.0","open":"1023.0","prevClose":"1048.9"},{"ltp":"782.0","companyName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","sector":"Development Banks","pointsChange":"-4.50","high":"799.0","low":"782.0","close":"782.0","open":"785.0","prevClose":"786.5"},{"ltp":"617.0","companyName":"Central Finance Co. Ltd.","symbol":"CFCL","sector":"Finance","pointsChange":"-0.90","high":"633.0","low":"612.8","close":"617.0","open":"615.0","prevClose":"617.9"},{"ltp":"343.0","companyName":"Jyoti Bikash  Bank Limited","symbol":"JBBL","sector":"Development Banks","pointsChange":"4.00","high":"344.5","low":"338.2","close":"343.0","open":"340.0","prevClose":"339.0"},{"ltp":"710.0","companyName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","sector":"Development Banks","pointsChange":"-11.90","high":"720.8","low":"701.1","close":"710.0","open":"701.1","prevClose":"721.9"},{"ltp":"402.0","companyName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","sector":"Development Banks","pointsChange":"-1.00","high":"406.5","low":"402.0","close":"402.0","open":"404.9","prevClose":"403.0"},{"ltp":"408.0","companyName":"Shangrila Development Bank Ltd.","symbol":"SADBL","sector":"Development Banks","pointsChange":"-1.90","high":"420.0","low":"405.0","close":"408.0","open":"420.0","prevClose":"409.9"},{"ltp":"477.0","companyName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","sector":"Development Banks","pointsChange":"3.00","high":"485.0","low":"474.6","close":"477.0","open":"475.0","prevClose":"474.0"},{"ltp":"535.0","companyName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","sector":"Finance","pointsChange":"-2.00","high":"542.0","low":"533.1","close":"535.0","open":"540.0","prevClose":"537.0"},{"ltp":"774.0","companyName":"Manjushree Finance Ltd.","symbol":"MFIL","sector":"Finance","pointsChange":"0.00","high":"782.9","low":"736.0","close":"774.0","open":"736.0","prevClose":"774.0"},{"ltp":"1775.0","companyName":"Corporate Development Bank Limited","symbol":"CORBL","sector":"Development Banks","pointsChange":"75.00","high":"1800.0","low":"1705.0","close":"1775.0","open":"1775.0","prevClose":"1700.0"},{"ltp":"627.0","companyName":"Goodwill Finance Co. Ltd.","symbol":"GFCL","sector":"Finance","pointsChange":"-4.60","high":"635.0","low":"623.0","close":"627.0","open":"631.0","prevClose":"631.6"},{"ltp":"334.9","companyName":"Api Power Company Ltd.","symbol":"API","sector":"Hydropower","pointsChange":"1.10","high":"335.9","low":"332.5","close":"334.9","open":"333.0","prevClose":"333.8"},{"ltp":"355.0","companyName":"Terhathum Power Company Limited","symbol":"TPC","sector":"Hydropower","pointsChange":"-5.00","high":"364.8","low":"355.0","close":"355.0","open":"364.8","prevClose":"360.0"},{"ltp":"272.0","companyName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","sector":"Hydropower","pointsChange":"0.20","high":"273.0","low":"268.0","close":"272.0","open":"268.0","prevClose":"271.8"},{"ltp":"267.7","companyName":"Nepal Bank Limited","symbol":"NBL","sector":"Banking","pointsChange":"-2.30","high":"270.0","low":"266.6","close":"267.7","open":"267.1","prevClose":"270.0"},{"ltp":"194.4","companyName":"Prabhu Bank Limited","symbol":"PRVU","sector":"Banking","pointsChange":"-2.60","high":"205.0","low":"193.8","close":"194.4","open":"205.0","prevClose":"197.0"},{"ltp":"247.7","companyName":"Machhapuchhre Bank Limited","symbol":"MBL","sector":"Banking","pointsChange":"-2.10","high":"257.0","low":"247.7","close":"247.7","open":"257.0","prevClose":"249.8"},{"ltp":"404.1","companyName":"Garima Bikas Bank Limited","symbol":"GBBL","sector":"Development Banks","pointsChange":"-0.90","high":"409.5","low":"404.0","close":"404.1","open":"409.5","prevClose":"405.0"},{"ltp":"579.3","companyName":"Miteri Development Bank Limited","symbol":"MDB","sector":"Development Banks","pointsChange":"-2.70","high":"589.9","low":"578.1","close":"579.3","open":"580.4","prevClose":"582.0"},{"ltp":"754.0","companyName":"Narayani Development Bank Limited","symbol":"NABBC","sector":"Development Banks","pointsChange":"2.00","high":"779.9","low":"750.0","close":"754.0","open":"760.0","prevClose":"752.0"},{"ltp":"764.0","companyName":"First Micro Finance Development Bank Ltd.","symbol":"FMDBL","sector":"Microfinance","pointsChange":"1.00","high":"770.0","low":"757.0","close":"764.0","open":"760.0","prevClose":"763.0"},{"ltp":"665.0","companyName":"Butwal Power Company Limited","symbol":"BPCL","sector":"Hydropower","pointsChange":"5.10","high":"692.8","low":"646.4","close":"665.0","open":"692.8","prevClose":"659.9"},{"ltp":"261.9","companyName":"National Hydro Power Company Limited","symbol":"NHPC","sector":"Hydropower","pointsChange":"-2.80","high":"270.0","low":"261.0","close":"261.9","open":"270.0","prevClose":"264.7"},{"ltp":"482.0","companyName":"Chilime Hydropower Company Limited","symbol":"CHCL","sector":"Hydropower","pointsChange":"2.00","high":"483.9","low":"478.0","close":"482.0","open":"480.0","prevClose":"480.0"},{"ltp":"264.0","companyName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","sector":"Hydropower","pointsChange":"0.00","high":"267.0","low":"263.0","close":"264.0","open":"266.0","prevClose":"264.0"},{"ltp":"531.0","companyName":"Upper Syange Hydropower Limited","symbol":"USHL","sector":"Hydropower","pointsChange":"-3.10","high":"560.7","low":"527.6","close":"531.0","open":"560.7","prevClose":"534.1"},{"ltp":"594.0","companyName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","sector":"Hydropower","pointsChange":"16.30","high":"607.0","low":"570.1","close":"594.0","open":"571.0","prevClose":"577.7"},{"ltp":"665.1","companyName":"Bungal Hydro Limited","symbol":"BUNGAL","sector":"Hydropower","pointsChange":"13.10","high":"669.7","low":"652.0","close":"665.1","open":"652.0","prevClose":"652.0"},{"ltp":"223.0","companyName":"Ghalemdi Hydro Limited","symbol":"GHL","sector":"Hydropower","pointsChange":"0.00","high":"227.0","low":"222.1","close":"223.0","open":"224.7","prevClose":"223.0"},{"ltp":"1359.0","companyName":"SY Panel Nepal Limited","symbol":"SYPNL","sector":"Manufacturing","pointsChange":"4.00","high":"1375.0","low":"1345.0","close":"1359.0","open":"1355.0","prevClose":"1355.0"},{"ltp":"393.9","companyName":"Nepal SBI Bank Limited","symbol":"SBI","sector":"Banking","pointsChange":"1.70","high":"400.0","low":"385.0","close":"393.9","open":"398.9","prevClose":"392.2"},{"ltp":"648.0","companyName":"Standard Chartered Bank Limited","symbol":"SCB","sector":"Banking","pointsChange":"1.00","high":"650.0","low":"645.0","close":"648.0","open":"647.0","prevClose":"647.0"},{"ltp":"530.0","companyName":"Nabil Bank Limited","symbol":"NABIL","sector":"Banking","pointsChange":"-11.00","high":"541.0","low":"519.0","close":"530.0","open":"540.0","prevClose":"541.0"},{"ltp":"264.0","companyName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","sector":"Hydropower","pointsChange":"2.10","high":"264.5","low":"259.0","close":"264.0","open":"259.0","prevClose":"261.9"},{"ltp":"495.0","companyName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","sector":"Hydropower","pointsChange":"0.00","high":"504.0","low":"493.0","close":"495.0","open":"493.0","prevClose":"495.0"},{"ltp":"637.0","companyName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","sector":"Hydropower","pointsChange":"-4.00","high":"641.3","low":"622.8","close":"637.0","open":"622.8","prevClose":"641.0"},{"ltp":"241.0","companyName":"Mountain Hydro Nepal Limited","symbol":"MHNL","sector":"Hydropower","pointsChange":"-4.60","high":"244.0","low":"235.0","close":"241.0","open":"242.0","prevClose":"245.6"},{"ltp":"267.0","companyName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","sector":"Hydropower","pointsChange":"-0.10","high":"273.8","low":"265.0","close":"267.0","open":"268.0","prevClose":"267.1"},{"ltp":"573.0","companyName":"Sayapatri Hydropower Limited","symbol":"SPHL","sector":"Hydropower","pointsChange":"3.00","high":"586.0","low":"555.0","close":"573.0","open":"555.0","prevClose":"570.0"},{"ltp":"645.0","companyName":"Sahas Urja Limited","symbol":"SAHAS","sector":"Hydropower","pointsChange":"3.00","high":"649.8","low":"640.0","close":"645.0","open":"642.0","prevClose":"642.0"},{"ltp":"366.0","companyName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","sector":"Development Banks","pointsChange":"-1.80","high":"368.9","low":"365.0","close":"366.0","open":"368.9","prevClose":"367.8"},{"ltp":"233.3","companyName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","sector":"Hydropower","pointsChange":"-0.90","high":"236.0","low":"233.0","close":"233.3","open":"234.9","prevClose":"234.2"},{"ltp":"362.9","companyName":"Himalayan Power Partner Ltd.","symbol":"HPPL","sector":"Hydropower","pointsChange":"-0.90","high":"367.0","low":"359.2","close":"362.9","open":"360.0","prevClose":"363.8"},{"ltp":"299.0","companyName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","sector":"Hydropower","pointsChange":"-2.50","high":"304.0","low":"298.1","close":"299.0","open":"300.0","prevClose":"301.5"},{"ltp":"323.5","companyName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","sector":"Hydropower","pointsChange":"1.50","high":"324.9","low":"321.5","close":"323.5","open":"323.0","prevClose":"322.0"},{"ltp":"585.0","companyName":"United Modi Hydropower Ltd.","symbol":"UMHL","sector":"Hydropower","pointsChange":"7.80","high":"588.0","low":"569.2","close":"585.0","open":"577.0","prevClose":"577.2"},{"ltp":"372.0","companyName":"Synergy Power Development Ltd.","symbol":"SPDL","sector":"Hydropower","pointsChange":"4.00","high":"400.0","low":"365.0","close":"372.0","open":"386.4","prevClose":"368.0"},{"ltp":"288.0","companyName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","sector":"Hydropower","pointsChange":"30.00","high":"296.2","low":"246.0","close":"288.0","open":"246.0","prevClose":"258.0"},{"ltp":"198.3","companyName":"Himalayan Bank Ltd.","symbol":"HBL","sector":"Banking","pointsChange":"-1.70","high":"200.0","low":"197.0","close":"198.3","open":"200.0","prevClose":"200.0"},{"ltp":"700.0","companyName":"Everest Bank Limited","symbol":"EBL","sector":"Banking","pointsChange":"-4.00","high":"709.0","low":"700.0","close":"700.0","open":"704.0","prevClose":"704.0"},{"ltp":"307.0","companyName":"Agriculture Development Bank Limited","symbol":"ADBL","sector":"Banking","pointsChange":"0.20","high":"310.0","low":"304.0","close":"307.0","open":"310.0","prevClose":"306.8"},{"ltp":"199.0","companyName":"Citizens Bank International Limited","symbol":"CZBIL","sector":"Banking","pointsChange":"-2.10","high":"210.0","low":"197.0","close":"199.0","open":"210.0","prevClose":"201.1"},{"ltp":"476.8","companyName":"Mandakini Hydropower Limited","symbol":"MHL","sector":"Hydropower","pointsChange":"0.80","high":"478.9","low":"466.4","close":"476.8","open":"471.0","prevClose":"476.0"},{"ltp":"461.0","companyName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","sector":"Hydropower","pointsChange":"4.90","high":"466.0","low":"456.0","close":"461.0","open":"458.0","prevClose":"456.1"},{"ltp":"252.0","companyName":"Dordi Khola Hydropower Company Limited","symbol":"DORDI","sector":"Hydropower","pointsChange":"-0.50","high":"257.0","low":"252.0","close":"252.0","open":"254.0","prevClose":"252.5"},{"ltp":"390.1","companyName":"Siddhartha Bank Limited","symbol":"SBL","sector":"Banking","pointsChange":"-3.70","high":"395.9","low":"388.0","close":"390.1","open":"390.0","prevClose":"393.8"},{"ltp":"356.0","companyName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","sector":"Development Banks","pointsChange":"1.00","high":"358.0","low":"352.0","close":"356.0","open":"352.1","prevClose":"355.0"},{"ltp":"243.0","companyName":"Global IME Bank Limited","symbol":"GBIME","sector":"Banking","pointsChange":"-6.00","high":"249.0","low":"239.8","close":"243.0","open":"249.0","prevClose":"249.0"},{"ltp":"574.0","companyName":"Mountain Energy Nepal Limited","symbol":"MEN","sector":"Hydropower","pointsChange":"-1.00","high":"580.0","low":"571.3","close":"574.0","open":"575.0","prevClose":"575.0"},{"ltp":"358.0","companyName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","sector":"Hydropower","pointsChange":"-4.00","high":"364.2","low":"356.0","close":"358.0","open":"363.9","prevClose":"362.0"},{"ltp":"559.0","companyName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","sector":"Hydropower","pointsChange":"-27.20","high":"585.4","low":"559.0","close":"559.0","open":"585.4","prevClose":"586.2"},{"ltp":"194.0","companyName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","sector":"Hydropower","pointsChange":"0.00","high":"195.9","low":"193.0","close":"194.0","open":"194.0","prevClose":"194.0"},{"ltp":"412.2","companyName":"Ngadi Group Power Ltd.","symbol":"NGPL","sector":"Hydropower","pointsChange":"0.40","high":"417.0","low":"410.0","close":"412.2","open":"410.0","prevClose":"411.8"},{"ltp":"392.9","companyName":"Union Hydropower Limited","symbol":"UNHPL","sector":"Hydropower","pointsChange":"4.90","high":"395.0","low":"386.1","close":"392.9","open":"386.1","prevClose":"388.0"},{"ltp":"211.0","companyName":"Liberty Energy Company Limited","symbol":"LEC","sector":"Hydropower","pointsChange":"-1.00","high":"222.6","low":"210.2","close":"211.0","open":"222.6","prevClose":"212.0"},{"ltp":"580.0","companyName":"Upper Hewakhola Hydropower Limited","symbol":"UHEWA","sector":"Hydropower","pointsChange":"-7.00","high":"591.9","low":"575.0","close":"580.0","open":"580.0","prevClose":"587.0"},{"ltp":"343.1","companyName":"River Falls Power Limited","symbol":"RFPL","sector":"Hydropower","pointsChange":"0.10","high":"347.0","low":"335.1","close":"343.1","open":"335.1","prevClose":"343.0"},{"ltp":"470.3","companyName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","sector":"Hydropower","pointsChange":"-6.70","high":"489.0","low":"470.1","close":"470.3","open":"489.0","prevClose":"477.0"},{"ltp":"504.7","companyName":"Mai Khola Hydropower Limited","symbol":"MKHL","sector":"Hydropower","pointsChange":"25.70","high":"504.7","low":"475.1","close":"504.7","open":"475.1","prevClose":"479.0"},{"ltp":"331.0","companyName":"Ridi Power Company Limited","symbol":"RIDI","sector":"Hydropower","pointsChange":"-2.60","high":"336.3","low":"330.3","close":"331.0","open":"333.9","prevClose":"333.6"},{"ltp":"888.0","companyName":"Matribhumi Laghubitta Bittiya Sanstha","symbol":"MATRI","sector":"Microfinance","pointsChange":"26.00","high":"899.9","low":"865.0","close":"888.0","open":"880.0","prevClose":"862.0"},{"ltp":"600.0","companyName":"Chirkhwa Hydropower Limited","symbol":"CKHL","sector":"Hydropower","pointsChange":"-9.00","high":"622.0","low":"590.0","close":"600.0","open":"622.0","prevClose":"609.0"},{"ltp":"373.0","companyName":"Ingwa Hydropower Limited","symbol":"IHL","sector":"Hydropower","pointsChange":"-0.50","high":"379.8","low":"370.0","close":"373.0","open":"373.0","prevClose":"373.5"},{"ltp":"325.9","companyName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","sector":"Hydropower","pointsChange":"-0.60","high":"327.0","low":"318.0","close":"325.9","open":"327.0","prevClose":"326.5"},{"ltp":"334.0","companyName":"Bhugol Energy Development Company Limited","symbol":"BEDC","sector":"Hydropower","pointsChange":"-6.00","high":"340.0","low":"333.0","close":"334.0","open":"340.0","prevClose":"340.0"},{"ltp":"526.2","companyName":"Bikash Hydropower Company Limited","symbol":"BHCL","sector":"Hydropower","pointsChange":"-7.80","high":"540.0","low":"525.0","close":"526.2","open":"535.0","prevClose":"534.0"},{"ltp":"454.0","companyName":"Vision Lumbini Urja Company Limited","symbol":"VLUCL","sector":"Hydropower","pointsChange":"6.00","high":"455.0","low":"442.1","close":"454.0","open":"448.1","prevClose":"448.0"},{"ltp":"200.0","companyName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","sector":"Hydropower","pointsChange":"-1.10","high":"203.9","low":"199.1","close":"200.0","open":"200.0","prevClose":"201.1"},{"ltp":"479.0","companyName":"Makar JItumaya Suri Hydropower Company Limited","symbol":"MAKAR","sector":"Hydropower","pointsChange":"5.90","high":"505.0","low":"466.1","close":"479.0","open":"487.0","prevClose":"473.1"},{"ltp":"206.3","companyName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","sector":"Hydropower","pointsChange":"-1.20","high":"209.9","low":"197.2","close":"206.3","open":"197.2","prevClose":"207.5"},{"ltp":"521.5","companyName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","sector":"Hydropower","pointsChange":"3.70","high":"527.7","low":"518.0","close":"521.5","open":"520.0","prevClose":"517.8"},{"ltp":"811.0","companyName":"Mandu Hydropower Limited","symbol":"MANDU","sector":"Hydropower","pointsChange":"-9.00","high":"811.0","low":"806.5","close":"811.0","open":"806.5","prevClose":"820.0"},{"ltp":"327.0","companyName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","sector":"Hydropower","pointsChange":"-5.00","high":"339.0","low":"326.1","close":"327.0","open":"339.0","prevClose":"332.0"},{"ltp":"604.0","companyName":"Mid Solu Hydropower Limited","symbol":"MSHL","sector":"Hydropower","pointsChange":"-15.80","high":"619.5","low":"601.5","close":"604.0","open":"602.0","prevClose":"619.8"},{"ltp":"1405.0","companyName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","sector":"Hydropower","pointsChange":"-5.00","high":"1449.9","low":"1304.0","close":"1405.0","open":"1449.9","prevClose":"1410.0"},{"ltp":"485.1","companyName":"Trishuli Jal Vidhyut Company Limited","symbol":"TVCL","sector":"Hydropower","pointsChange":"-9.70","high":"495.0","low":"482.2","close":"485.1","open":"485.0","prevClose":"494.8"},{"ltp":"339.9","companyName":"Dolti Power Company Ltd","symbol":"DOLTI","sector":"Hydropower","pointsChange":"-5.10","high":"347.8","low":"336.2","close":"339.9","open":"341.0","prevClose":"345.0"},{"ltp":"457.0","companyName":"Three Star Hydropower Limited","symbol":"TSHL","sector":"Hydropower","pointsChange":"21.90","high":"461.0","low":"423.0","close":"457.0","open":"423.0","prevClose":"435.1"},{"ltp":"1119.0","companyName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","sector":"Microfinance","pointsChange":"48.90","high":"1123.9","low":"1091.1","close":"1119.0","open":"1102.0","prevClose":"1070.1"},{"ltp":"444.9","companyName":"Rawa Energy Development Limited","symbol":"RAWA","sector":"Hydropower","pointsChange":"-1.10","high":"451.2","low":"440.0","close":"444.9","open":"441.3","prevClose":"446.0"},{"ltp":"846.0","companyName":"Nepal Doorsanchar Comapany Limited","symbol":"NTC","sector":"Others","pointsChange":"-3.00","high":"849.9","low":"844.0","close":"846.0","open":"849.9","prevClose":"849.0"},{"ltp":"11600.1","companyName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","sector":"Manufacturing","pointsChange":"-99.90","high":"11600.1","low":"11510.2","close":"11600.1","open":"11510.2","prevClose":"11700.0"},{"ltp":"437.1","companyName":"Asian Life Insurance Co. Limited","symbol":"ALICL","sector":"Life Insurance","pointsChange":"0.60","high":"439.0","low":"435.0","close":"437.1","open":"436.5","prevClose":"436.5"},{"ltp":"249.2","companyName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","sector":"Investment","pointsChange":"-4.80","high":"254.7","low":"249.1","close":"249.2","open":"250.0","prevClose":"254.0"},{"ltp":"1700.0","companyName":"Citizen Investment Trust","symbol":"CIT","sector":"Investment","pointsChange":"-4.00","high":"1709.0","low":"1700.0","close":"1700.0","open":"1700.0","prevClose":"1704.0"},{"ltp":"1153.0","companyName":"Himalayan Distillery Limited","symbol":"HDL","sector":"Manufacturing","pointsChange":"3.00","high":"1160.0","low":"1150.0","close":"1153.0","open":"1160.0","prevClose":"1150.0"},{"ltp":"253.0","companyName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","sector":"Investment","pointsChange":"-2.50","high":"256.0","low":"252.0","close":"253.0","open":"255.6","prevClose":"255.5"},{"ltp":"609.0","companyName":"Sagarmatha Lumbini Insurance Company Limited","symbol":"SALICO","sector":"NonLife","pointsChange":"-5.00","high":"610.0","low":"596.0","close":"609.0","open":"597.0","prevClose":"614.0"},{"ltp":"272.0","companyName":"Rapti Hydro and General Construction Limited","symbol":"RHGCL","sector":"Hydropower","pointsChange":"-1.00","high":"275.5","low":"267.5","close":"272.0","open":"267.5","prevClose":"273.0"},{"ltp":"744.5","companyName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","sector":"Life Insurance","pointsChange":"0.50","high":"781.0","low":"735.0","close":"744.5","open":"781.0","prevClose":"744.0"},{"ltp":"695.0","companyName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","sector":"NonLife","pointsChange":"4.00","high":"699.0","low":"682.0","close":"695.0","open":"682.0","prevClose":"691.0"},{"ltp":"311.0","companyName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","sector":"Hydropower","pointsChange":"-3.70","high":"314.0","low":"306.2","close":"311.0","open":"308.0","prevClose":"314.7"},{"ltp":"1599.8","companyName":"Sagar Distillery Limited","symbol":"SAGAR","sector":"Manufacturing","pointsChange":"58.70","high":"1599.8","low":"1540.0","close":"1599.8","open":"1540.0","prevClose":"1541.1"},{"ltp":"335.0","companyName":"Nepal Republic Media Limited","symbol":"NRM","sector":"Others","pointsChange":"5.00","high":"339.0","low":"325.0","close":"335.0","open":"325.0","prevClose":"330.0"},{"ltp":"472.8","companyName":"Kalika power Company Ltd","symbol":"KPCL","sector":"Hydropower","pointsChange":"1.30","high":"474.9","low":"470.0","close":"472.8","open":"470.0","prevClose":"471.5"},{"ltp":"1433.0","companyName":"NRN Infrastructure and Development Limited","symbol":"NRN","sector":"Investment","pointsChange":"13.10","high":"1447.0","low":"1406.0","close":"1433.0","open":"1413.0","prevClose":"1419.9"},{"ltp":"472.0","companyName":"Super Madi Hydropower Limited","symbol":"SMHL","sector":"Hydropower","pointsChange":"-1.80","high":"475.0","low":"469.1","close":"472.0","open":"469.1","prevClose":"473.8"},{"ltp":"256.1","companyName":"Arun Kabeli Power Ltd.","symbol":"AKPL","sector":"Hydropower","pointsChange":"-1.60","high":"259.8","low":"255.0","close":"256.1","open":"259.7","prevClose":"257.7"},{"ltp":"301.9","companyName":"Singati Hydro Energy Limited","symbol":"SHEL","sector":"Hydropower","pointsChange":"2.90","high":"302.9","low":"299.3","close":"301.9","open":"300.0","prevClose":"299.0"},{"ltp":"557.0","companyName":"Sikles Hydropwer limited","symbol":"SIKLES","sector":"Hydropower","pointsChange":"-4.80","high":"564.6","low":"554.1","close":"557.0","open":"561.0","prevClose":"561.8"},{"ltp":"5170.0","companyName":"Salt Trading Corporation","symbol":"STC","sector":"Tradings","pointsChange":"-9.90","high":"5174.0","low":"5100.0","close":"5170.0","open":"5162.1","prevClose":"5179.9"},{"ltp":"355.0","companyName":"Ghorahi Cement Industry Limited","symbol":"GCIL","sector":"Manufacturing","pointsChange":"0.10","high":"359.0","low":"337.2","close":"355.0","open":"337.2","prevClose":"354.9"},{"ltp":"838.0","companyName":"Emerging Nepal Limited","symbol":"ENL","sector":"Investment","pointsChange":"7.00","high":"845.0","low":"820.0","close":"838.0","open":"845.0","prevClose":"831.0"},{"ltp":"2110.0","companyName":"CEDB Hydropower Development Company Limited","symbol":"CHDC","sector":"Investment","pointsChange":"-14.00","high":"2139.0","low":"2080.0","close":"2110.0","open":"2109.0","prevClose":"2124.0"},{"ltp":"750.2","companyName":"Trade Tower Limited","symbol":"TTL","sector":"Others","pointsChange":"0.20","high":"765.0","low":"742.0","close":"750.2","open":"755.0","prevClose":"750.0"},{"ltp":"583.0","companyName":"Himalayan Reinsurance Limited","symbol":"HRL","sector":"Others","pointsChange":"-1.00","high":"592.9","low":"570.0","close":"583.0","open":"570.0","prevClose":"584.0"},{"ltp":"727.1","companyName":"Nepal Warehousing Company Limited","symbol":"NWCL","sector":"Others","pointsChange":"-2.90","high":"730.0","low":"723.0","close":"727.1","open":"726.0","prevClose":"730.0"},{"ltp":"997.1","companyName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","sector":"Manufacturing","pointsChange":"-12.90","high":"1025.0","low":"997.0","close":"997.1","open":"1010.0","prevClose":"1010.0"},{"ltp":"46600.0","companyName":"Unilever Nepal Limited","symbol":"UNL","sector":"Manufacturing","pointsChange":"95.00","high":"47000.0","low":"46600.0","close":"46600.0","open":"47000.0","prevClose":"46505.0"},{"ltp":"627.1","companyName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","sector":"Manufacturing","pointsChange":"-4.90","high":"640.0","low":"626.3","close":"627.1","open":"640.0","prevClose":"632.0"},{"ltp":"701.0","companyName":"Hathway Investment Nepal Limited","symbol":"HATHY","sector":"Investment","pointsChange":"-4.00","high":"714.8","low":"700.0","close":"701.0","open":"705.0","prevClose":"705.0"},{"ltp":"826.0","companyName":"Pure Energy Limited","symbol":"PURE","sector":"Others","pointsChange":"-14.30","high":"845.0","low":"825.0","close":"826.0","open":"830.0","prevClose":"840.3"},{"ltp":"804.0","companyName":"Sarbottam Cement Limited","symbol":"SARBTM","sector":"Manufacturing","pointsChange":"-4.80","high":"817.9","low":"804.0","close":"804.0","open":"810.1","prevClose":"808.8"},{"ltp":"1097.9","companyName":"Muktinath Krishi Company Limited","symbol":"MKCL","sector":"Others","pointsChange":"9.90","high":"1101.0","low":"1076.0","close":"1097.9","open":"1088.0","prevClose":"1088.0"},{"ltp":"773.0","companyName":"Him Star Urja Company Limited","symbol":"HIMSTAR","sector":"Hydropower","pointsChange":"-7.00","high":"798.0","low":"758.0","close":"773.0","open":"761.0","prevClose":"780.0"},{"ltp":"423.0","companyName":"Sonapur Minerals and Oil Limited","symbol":"SONA","sector":"Manufacturing","pointsChange":"-2.20","high":"431.0","low":"422.0","close":"423.0","open":"422.0","prevClose":"425.2"},{"ltp":"286.0","companyName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","sector":"Hydropower","pointsChange":"-1.60","high":"300.0","low":"282.0","close":"286.0","open":"300.0","prevClose":"287.6"},{"ltp":"498.0","companyName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","sector":"Hydropower","pointsChange":"-2.00","high":"501.0","low":"490.0","close":"498.0","open":"490.0","prevClose":"500.0"},{"ltp":"498.0","companyName":"Barahi Hydropower Public Limited","symbol":"BHPL","sector":"Hydropower","pointsChange":"-6.90","high":"512.8","low":"495.0","close":"498.0","open":"512.8","prevClose":"504.9"},{"ltp":"355.0","companyName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","sector":"Hydropower","pointsChange":"-17.60","high":"364.0","low":"354.0","close":"355.0","open":"364.0","prevClose":"372.6"},{"ltp":"347.8","companyName":"Panchthar Power Company Limited","symbol":"PPCL","sector":"Hydropower","pointsChange":"0.80","high":"363.9","low":"340.0","close":"347.8","open":"360.0","prevClose":"347.0"},{"ltp":"720.0","companyName":"Radhi Bidyut Company Ltd","symbol":"RADHI","sector":"Hydropower","pointsChange":"0.00","high":"733.0","low":"712.0","close":"720.0","open":"720.0","prevClose":"720.0"},{"ltp":"989.9","companyName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","sector":"Hydropower","pointsChange":"4.90","high":"1005.0","low":"980.0","close":"989.9","open":"980.1","prevClose":"985.0"},{"ltp":"630.0","companyName":"Shikhar power Development Limited","symbol":"SIPD","sector":"Hydropower","pointsChange":"-10.00","high":"644.0","low":"621.0","close":"630.0","open":"640.0","prevClose":"640.0"},{"ltp":"1803.0","companyName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","sector":"Microfinance","pointsChange":"-32.80","high":"1821.0","low":"1803.0","close":"1803.0","open":"1820.0","prevClose":"1835.8"},{"ltp":"1235.0","companyName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","sector":"Microfinance","pointsChange":"-17.00","high":"1240.0","low":"1216.0","close":"1235.0","open":"1240.0","prevClose":"1252.0"},{"ltp":"1237.0","companyName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","sector":"Microfinance","pointsChange":"7.00","high":"1240.0","low":"1201.0","close":"1237.0","open":"1230.0","prevClose":"1230.0"},{"ltp":"1235.0","companyName":"Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.","symbol":"MSLB","sector":"Microfinance","pointsChange":"-5.00","high":"1250.0","low":"1225.1","close":"1235.0","open":"1235.0","prevClose":"1240.0"},{"ltp":"626.0","companyName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","sector":"Microfinance","pointsChange":"2.00","high":"627.0","low":"618.2","close":"626.0","open":"620.1","prevClose":"624.0"},{"ltp":"1150.0","companyName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","sector":"Microfinance","pointsChange":"0.00","high":"1151.0","low":"1135.6","close":"1150.0","open":"1151.0","prevClose":"1150.0"},{"ltp":"705.0","companyName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","sector":"Microfinance","pointsChange":"-2.80","high":"709.0","low":"691.3","close":"705.0","open":"702.1","prevClose":"707.8"},{"ltp":"658.0","companyName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","sector":"Microfinance","pointsChange":"6.00","high":"670.0","low":"635.2","close":"658.0","open":"670.0","prevClose":"652.0"},{"ltp":"7006.6","companyName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","sector":"Microfinance","pointsChange":"333.60","high":"7006.6","low":"7006.6","close":"7006.6","open":"7006.6","prevClose":"6673.0"},{"ltp":"1370.0","companyName":"WEAN Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","sector":"Microfinance","pointsChange":"17.00","high":"1370.0","low":"1353.0","close":"1370.0","open":"1353.0","prevClose":"1353.0"},{"ltp":"1307.0","companyName":"Dhaulagiri Lahubitta Bittiya Sanstha Limited","symbol":"DLBS","sector":"Microfinance","pointsChange":"-165.00","high":"1398.4","low":"1251.6","close":"1307.0","open":"1398.4","prevClose":"1472.0"},{"ltp":"1525.0","companyName":"NESDO Sambridha Laghubitta Bittiye Sanstha Limited","symbol":"NESDO","sector":"Microfinance","pointsChange":"-20.00","high":"1549.9","low":"1520.0","close":"1525.0","open":"1531.0","prevClose":"1545.0"},{"ltp":"1430.0","companyName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","sector":"Microfinance","pointsChange":"-7.90","high":"1430.0","low":"1400.0","close":"1430.0","open":"1400.1","prevClose":"1437.9"},{"ltp":"942.0","companyName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","sector":"Microfinance","pointsChange":"22.00","high":"942.0","low":"894.1","close":"942.0","open":"932.0","prevClose":"920.0"},{"ltp":"627.0","companyName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","sector":"Microfinance","pointsChange":"-1.00","high":"627.0","low":"617.0","close":"627.0","open":"620.0","prevClose":"628.0"},{"ltp":"1189.9","companyName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","sector":"Microfinance","pointsChange":"23.90","high":"1197.7","low":"1170.0","close":"1189.9","open":"1179.0","prevClose":"1166.0"},{"ltp":"554.0","companyName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","sector":"Microfinance","pointsChange":"2.00","high":"558.0","low":"550.0","close":"554.0","open":"552.0","prevClose":"552.0"},{"ltp":"886.3","companyName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","sector":"Microfinance","pointsChange":"-10.50","high":"899.0","low":"875.9","close":"886.3","open":"875.9","prevClose":"896.8"},{"ltp":"815.0","companyName":"Kalika Microcredit Development Bank Ltd.","symbol":"KMCDB","sector":"Microfinance","pointsChange":"-0.50","high":"819.0","low":"800.0","close":"815.0","open":"816.6","prevClose":"815.5"},{"ltp":"759.0","companyName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","sector":"Microfinance","pointsChange":"9.00","high":"772.5","low":"746.3","close":"759.0","open":"756.0","prevClose":"750.0"},{"ltp":"830.0","companyName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","sector":"Microfinance","pointsChange":"7.80","high":"834.0","low":"826.0","close":"830.0","open":"834.0","prevClose":"822.2"},{"ltp":"917.8","companyName":"Chhimek Laghubitta Bikas Bank Limited","symbol":"CBBL","sector":"Microfinance","pointsChange":"7.80","high":"918.7","low":"912.0","close":"917.8","open":"918.7","prevClose":"910.0"},{"ltp":"832.0","companyName":"Bhujung Hydropower Limited","symbol":"BJHL","sector":"Hydropower","pointsChange":"16.90","high":"840.0","low":"775.0","close":"832.0","open":"775.0","prevClose":"815.1"},{"ltp":"795.0","companyName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","sector":"Microfinance","pointsChange":"-6.00","high":"812.0","low":"785.0","close":"795.0","open":"785.0","prevClose":"801.0"},{"ltp":"552.0","companyName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","sector":"Microfinance","pointsChange":"0.00","high":"553.0","low":"540.0","close":"552.0","open":"552.0","prevClose":"552.0"},{"ltp":"690.0","companyName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","sector":"Microfinance","pointsChange":"-6.00","high":"707.0","low":"686.3","close":"690.0","open":"700.0","prevClose":"696.0"},{"ltp":"869.0","companyName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","sector":"Microfinance","pointsChange":"-18.90","high":"883.5","low":"860.0","close":"869.0","open":"861.3","prevClose":"887.9"},{"ltp":"1712.0","companyName":"Mahila Lagubitta Bittiya Sanstha Limited","symbol":"MLBSL","sector":"Microfinance","pointsChange":"-28.00","high":"1740.0","low":"1705.2","close":"1712.0","open":"1705.2","prevClose":"1740.0"},{"ltp":"1098.0","companyName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","sector":"Microfinance","pointsChange":"-1.60","high":"1158.0","low":"1065.0","close":"1098.0","open":"1065.0","prevClose":"1099.6"},{"ltp":"1970.0","companyName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","sector":"Microfinance","pointsChange":"-38.00","high":"2008.0","low":"1963.4","close":"1970.0","open":"2008.0","prevClose":"2008.0"},{"ltp":"990.0","companyName":"Forward Microfinance Bittiya Sanstha Ltd.","symbol":"FOWAD","sector":"Microfinance","pointsChange":"20.00","high":"990.1","low":"970.0","close":"990.0","open":"970.0","prevClose":"970.0"},{"ltp":"805.0","companyName":"Swarojgar Laghu Bitta Bikas Bank Ltd.","symbol":"SLBBL","sector":"Microfinance","pointsChange":"-3.00","high":"818.0","low":"800.0","close":"805.0","open":"808.0","prevClose":"808.0"},{"ltp":"1143.0","companyName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","sector":"Microfinance","pointsChange":"-57.00","high":"1230.6","low":"1143.0","close":"1143.0","open":"1160.0","prevClose":"1200.0"},{"ltp":"727.0","companyName":"Hotel Forest Inn Limited","symbol":"HFIN","sector":"Hotels","pointsChange":"-8.00","high":"771.7","low":"723.1","close":"727.0","open":"771.7","prevClose":"735.0"},{"ltp":"860.0","companyName":"Ridge Line Energy Limited","symbol":"RLEL","sector":"Hydropower","pointsChange":"2.00","high":"869.1","low":"839.0","close":"860.0","open":"850.0","prevClose":"858.0"},{"ltp":"790.0","companyName":"Life Insurance Co. Nepal","symbol":"LICN","sector":"Life Insurance","pointsChange":"-9.00","high":"838.0","low":"787.7","close":"790.0","open":"838.0","prevClose":"799.0"},{"ltp":"439.0","companyName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","sector":"Life Insurance","pointsChange":"0.70","high":"445.0","low":"435.2","close":"439.0","open":"435.3","prevClose":"438.3"},{"ltp":"448.9","companyName":"Citizen Life Insurance Company Limited","symbol":"CLI","sector":"Life Insurance","pointsChange":"-2.10","high":"452.0","low":"445.3","close":"448.9","open":"445.3","prevClose":"451.0"},{"ltp":"420.5","companyName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","sector":"Life Insurance","pointsChange":"-4.30","high":"425.0","low":"418.0","close":"420.5","open":"418.0","prevClose":"424.8"},{"ltp":"422.0","companyName":"IME Life Insurance Company Limited","symbol":"ILI","sector":"Life Insurance","pointsChange":"1.00","high":"429.0","low":"417.0","close":"422.0","open":"417.0","prevClose":"421.0"},{"ltp":"452.0","companyName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","sector":"Life Insurance","pointsChange":"3.00","high":"453.3","low":"446.0","close":"452.0","open":"446.0","prevClose":"449.0"},{"ltp":"1180.0","companyName":"Guardian Micro Life Insurance","symbol":"GMLI","sector":"Life Insurance","pointsChange":"0.00","high":"1189.5","low":"1155.0","close":"1180.0","open":"1155.0","prevClose":"1180.0"},{"ltp":"1244.9","companyName":"Crest Micro Life Insurance Limited","symbol":"CREST","sector":"Life Insurance","pointsChange":"-65.10","high":"1345.0","low":"1137.0","close":"1244.9","open":"1244.5","prevClose":"1310.0"},{"ltp":"381.1","companyName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","sector":"Life Insurance","pointsChange":"0.70","high":"386.5","low":"379.1","close":"381.1","open":"380.0","prevClose":"380.4"},{"ltp":"573.0","companyName":"National Life Insurance Co. Ltd.","symbol":"NLICL","sector":"Life Insurance","pointsChange":"-21.30","high":"612.0","low":"572.6","close":"573.0","open":"594.3","prevClose":"594.3"},{"ltp":"450.0","companyName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","sector":"Life Insurance","pointsChange":"-5.00","high":"468.0","low":"445.1","close":"450.0","open":"468.0","prevClose":"455.0"},{"ltp":"324.0","companyName":"Himalayan Life Insurance","symbol":"HLI","sector":"Life Insurance","pointsChange":"-2.60","high":"328.7","low":"324.0","close":"324.0","open":"326.0","prevClose":"326.6"},{"ltp":"467.9","companyName":"Sanima GIC Insurance Limited","symbol":"SGIC","sector":"NonLife","pointsChange":"2.10","high":"470.0","low":"463.0","close":"467.9","open":"463.6","prevClose":"465.8"},{"ltp":"430.0","companyName":"IGI Prudential General Insurance Ltd.","symbol":"IGI","sector":"NonLife","pointsChange":"-1.10","high":"434.9","low":"429.2","close":"430.0","open":"432.0","prevClose":"431.1"},{"ltp":"441.0","companyName":"United AJOD Insurance Limited","symbol":"UAIL","sector":"NonLife","pointsChange":"-3.84","high":"457.4","low":"440.5","close":"441.0","open":"457.4","prevClose":"444.84"},{"ltp":"590.0","companyName":"NLG Insurance Company Ltd.","symbol":"NLG","sector":"NonLife","pointsChange":"4.00","high":"595.0","low":"580.1","close":"590.0","open":"590.0","prevClose":"586.0"},{"ltp":"623.0","companyName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","sector":"NonLife","pointsChange":"-2.90","high":"630.0","low":"615.4","close":"623.0","open":"630.0","prevClose":"625.9"},{"ltp":"700.0","companyName":"Prabhu Insurance Ltd.","symbol":"PRIN","sector":"NonLife","pointsChange":"11.00","high":"700.0","low":"677.4","close":"700.0","open":"697.0","prevClose":"689.0"},{"ltp":"624.0","companyName":"Neco Insurance Co. Ltd.","symbol":"NIL","sector":"NonLife","pointsChange":"2.90","high":"636.0","low":"617.0","close":"624.0","open":"636.0","prevClose":"621.1"},{"ltp":"522.8","companyName":"Nepal Insurance Co. Ltd.","symbol":"NICL","sector":"NonLife","pointsChange":"2.80","high":"535.0","low":"515.0","close":"522.8","open":"535.0","prevClose":"520.0"},{"ltp":"14400.0","companyName":"Rastriya Beema Company Limited","symbol":"RBCL","sector":"NonLife","pointsChange":"-49.90","high":"14400.0","low":"14300.0","close":"14400.0","open":"14300.0","prevClose":"14449.9"},{"ltp":"543.0","companyName":"Himalayan Everest Insurance Limited","symbol":"HEI","sector":"NonLife","pointsChange":"-2.00","high":"554.0","low":"542.1","close":"543.0","open":"554.0","prevClose":"545.0"}],"open":false}